Verbund

VER

54.25

Perubahan Harian:

0.25 0.46%

Tahunan Perubahan:

60.69%

Forecast Data Chart

		Harga			Hari	Tahun	Tanggal
ATX	ATX	2931		-12.09	-0.41%	-10.92%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.11008	0.0018	0.16%
GBPUSD	1.21466	0.0021	0.17%
AUDUSD	0.67672	0.0013	-0.19%
NZDUSD	0.63844	0.0018	-0.27%
USDJPY	106.39	0.2170	-0.20%
USDCNY	7.09322	0.0269	0.38%
USDCHF	0.98208	0.0002	-0.02%
USDCAD	1.32952	0.0006	0.05%
USDMXN	19.7265	0.0390	0.20%
USDINR	71.9150	0.4880	0.68%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.5416	0.1504	-0.23%
DXY	98.18	0.1122	-0.11%
BTCUSD	9,930.10	205	-2.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,203	2	0.01%
S&P 500	2,926	1	0.05%
NASDAQ 100	7,726	7	-0.09%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,169	34	-0.47%
DAX	11,780	21	-0.18%
CAC 40	5,421	14	-0.26%
FTSE MIB	20,910	63	0.30%
IBEX 35	8,747	49	0.56%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,613	448	-1.21%
MOEX	2,671	2	-0.09%
TSX	16,309	96	0.59%
[+]

10Y	Realisasi	Chg	%Chg
US	1.59	0.012	0.01%
UK	0.48	0.009	0.01%
Japan	-0.24	0.004	0.00%
Germany	-0.68	0.011	-0.01%
Australia	0.94	0.006	0.01%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.98	0.070	-0.07%
Sweden	-0.30	0.002	0.00%
Netherlands	-0.56	0.009	0.01%
Norway	1.21	0.021	0.02%
Indonesia	7.23	0.082	-0.08%
China	3.07	0.008	0.01%
France	-0.41	0.014	-0.01%
Canada	1.22	0.009	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.9983	0.24	0.43%
Brent	60.4993	0.13	0.22%
Natural gas	2.1688	0.00	-0.05%
Gasoline	1.6955	0.00	0.06%
Heating oil	1.8588	0.00	0.05%
Gold	1,499.23	3.40	-0.23%
Silver	17.0180	0.09	-0.53%
Copper	2.5550	0.03	-1.01%
Soybeans	861.8890	1.25	0.15%
Live Cattle	102.6750	0.88	0.86%
Wheat	463.3005	0.75	0.16%
Cotton	59.71	0.16	-0.27%
Rice	10.9022	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]