Verbund - Harga Saham

Grafik
Quotes

VER

70.30

Perubahan Harian:

0.90 1.30%

Tahunan:

57.48%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ANA	Acciona	138.80		-0.80	-0.57%	63.49%	2021-05-10
CNA	Centrica	56.76		-1.10	-1.90%	55.98%	2021-05-10
EDF	Electricite De France	11.69		-0.12	-0.97%	64.62%	2021-05-10
EDP	EDP	4.56		-0.06	-1.39%	11.01%	2021-05-10
EDPR	EDP Renovaveis	18.65		-0.85	-4.36%	65.04%	2021-05-10
ENEL	Enel	8.27		0.01	0.07%	36.09%	2021-05-10
ENGI	ENGIE	12.65		0.04	0.30%	29.61%	2021-05-10
EOAN	E.ON	10.66		0.09	0.85%	17.14%	2021-05-10
FUM1V	Fortum	22.96		-0.04	-0.17%	33.37%	2021-05-10
IBE	Iberdrola	11.47		-0.05	-0.43%	32.63%	2021-05-10
ORSTED	Orsted A/S	864.60		-27.80	-3.12%	23.80%	2021-05-10
REE	Red Electrica Corporacion	16.02		0.26	1.65%	3.29%	2021-05-10
RWE	RWE	31.58		-0.58	-1.80%	16.83%	2021-05-10
SSE	SSE	1,480.50		-6.50	-0.44%	19.25%	2021-05-10
TRN	Terna Rete Elettrica Nazionale	6.18		0	0%	9.30%	2021-05-10
VIE	Veolia	25.71		-0.60	-2.28%	33.80%	2021-05-10

		Harga			Hari	Tahun	Tanggal
ATX	ATX	3375		44.89	1.35%	51.63%	2021-05-10

VER:AV

Aktiva

Kas Dan Setara

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21466	0.0016	-0.13%
GBPUSD	1.41387	0.0154	1.10%
AUDUSD	0.78467	0.0004	0.05%
BTCUSD	56,821.64	2,163	-3.67%
NZDUSD	0.72777	0.0001	-0.01%
USDJPY	108.80	0.2180	0.20%
USDCNY	6.41816	0.0041	0.06%
USDCHF	0.90055	0.0001	0.02%
USDCAD	1.20972	0.0028	-0.23%
USDMXN	19.9259	0.0274	0.14%
USDINR	73.4000	0.1480	0.20%
USDBRL	5.2372	0.0004	0.01%
USDRUB	74.2726	0.7126	0.97%
DXY	90.199	0.0343	-0.04%
[+]

	Realisasi	Chg	%Chg
US30	34,887	109	0.31%
US500	4,205.80	27	-0.63%
USNDX	13,398	322	-2.35%
JP225	29,518	161	0.55%
GB100	7,088	42	-0.58%
DE30	15,331	69	-0.45%
FR40	6,356	29	-0.46%
IT40	24,626	14	0.06%
ES35	9,131	72	0.79%
AU200	7,173	92	1.30%
SHANGHAI	3,428	9	0.27%
SENSEX	49,502	296	0.60%
MOEX	3,695	12	0.33%
CATSX	19,444	29	-0.15%
[+]

	Realisasi	Chg	%Chg
Apple	127.23	2.98	-2.29%
Tesla	635.09	37.28	-5.54%
Microsoft	247.83	4.63	-1.83%
Amazon	3,197.82	93.79	-2.85%
Facebook	305.44	13.61	-4.27%
Alibaba	220.04	5.23	-2.32%
Visa	226.31	5.81	-2.50%
JPMorgan Chase	162.58	1.35	0.84%
Intel	56.05	1.62	-2.81%
Johnson & Johnson	170.20	1.70	1.01%
Procter & Gamble	137.84	2.69	1.99%
Exxon Mobil	62.80	0.38	0.61%
3M	207.67	4.60	2.27%
Goldman Sachs	371.89	1.00	0.27%
[+]

	Realisasi	Chg	%Chg
Crude Oil	64.7800	0.12	-0.18%
Brent	68.1900	0.09	-0.13%
Natural gas	2.9310	0.03	-0.91%
Gasoline	2.1298	0.00	0.14%
Heating oil	2.0128	0.00	0.11%
Gold	1,836.95	6.47	0.35%
Silver	27.306	0.12	-0.45%
Copper	4.7265	0.04	-0.83%
Soybeans	1,620.0000	1.00	-0.06%
Wheat	739.0000	34.25	-4.43%
Coal	94.00	2.25	2.45%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,625.00	61.00	-3.62%
[+]

	Realisasi	Chg	%Chg
US	1.5967	0.018	0.02%
UK	0.7950	0.020	0.02%
Japan	0.0880	0.004	0.00%
Germany	-0.2130	0.006	0.01%
Brazil	9.2250	0.000	-0.11%
Netherlands	-0.0480	0.191	0.19%
Switzerland	-0.1800	0.086	0.09%
South Korea	2.1340	0.011	0.01%
Indonesia	6.4040	0.039	-0.04%
China	3.1510	0.038	-0.04%
India	6.0140	0.001	0.00%
Norway	1.3930	0.034	0.03%
Poland	1.7110	0.024	0.02%
Sweden	0.3980	0.020	0.02%
[+]