Verbund - Harga Saham


Harga Chg Hari Tahun Tanggal
Acciona 153.40 1.40 0.92% 36.96% 2025-07-09
Centrica 157.80 1.40 0.90% 12.96% 2025-07-09
EDP 3.80 0.02 0.53% 7.65% 2025-07-09
EDP Renovaveis 10.14 0.09 0.90% -23.76% 2025-07-09
Enel 8.08 0.05 0.56% 20.01% 2025-07-09
ENGIE 19.62 -0.05 -0.23% 39.31% 2025-07-09
E.ON 15.78 0.05 0.32% 28.50% 2025-07-09
Iberdrola 15.68 0.05 0.29% 32.56% 2025-07-09
Orsted A/S 280.20 2.40 0.86% -28.10% 2025-07-09
Redeia Corporacion SA 17.71 0.06 0.31% 9.09% 2025-07-09
RWE 35.61 0.25 0.69% 7.73% 2025-07-09
SSE 1,889.50 19.00 1.02% 2.55% 2025-07-09
Terna Rete Elettrica Nazionale 8.46 0.02 0.21% 13.44% 2025-07-09
Veolia 30.08 0.12 0.38% 5.08% 2025-07-09

Harga Hari Tahun Tanggal
ATX 4410 2.08 0.05% 20.82% 2025-07-08
EU600 548 1.89 0.35% 6.04% 2025-07-09