VER Verbund | Harga Saham

Name: VER Verbund | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,VER,Verbund,Harga,Saham,4/2/2020.

VER

33.26

Perubahan Harian:

0.82 2.53%

Tahunan:

-23.89%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
ATX	ATX	1986		40.80	2.10%	-36.55%	2020-04-02

	Realisasi	Chg	%Chg
Dow Jones	21,236	292	1.40%
S&P 500	2,503	33	1.32%
NASDAQ 100	7,578	92	1.23%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,473	18	0.33%
DAX	9,568	23	0.24%
CAC 40	4,227	27	0.63%
FTSE MIB	16,807	262	1.58%
IBEX 35	6,518	68	-1.04%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,516	43	1.72%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09308	0.0019	-0.18%
GBPUSD	1.24461	0.0065	0.53%
AUDUSD	0.60985	0.0012	0.19%
NZDUSD	0.59584	0.0028	0.48%
USDJPY	107.34	0.1030	0.10%
USDCNY	7.11667	0.0064	-0.09%
USDCHF	0.96677	0.0004	0.04%
USDCAD	1.41114	0.0048	-0.34%
USDMXN	24.1464	0.0927	-0.38%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.2860	0.4199	-0.53%
DXY	99.519	0.1540	-0.15%
BTCUSD	6,669.64	18	0.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.2500	1.94	9.55%
Brent	27.2300	2.49	10.06%
Natural gas	1.5940	0.01	0.38%
Gasoline	0.6804	0.04	6.63%
Heating oil	0.9927	0.03	3.06%
Gold	1,589.20	4.45	-0.28%
Silver	14.1700	0.17	1.18%
Copper	2.2020	0.02	0.89%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.7500	1.00	-0.12%
Wheat	541.2500	6.50	-1.19%
Coffee	117.45	1.45	1.25%
Cotton	49.83	1.42	2.93%
Rice	14.0650	0.01	0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	0.60	0.032	-0.03%
UK	0.31	0.000	0.02%
Japan	-0.01	0.015	-0.02%
Germany	-0.42	0.052	0.05%
Canada	0.61	0.081	-0.08%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Netherlands	-0.15	0.124	0.10%
Sweden	-0.13	0.003	0.02%
Switzerland	-0.34	0.000	0.00%
Indonesia	8.04	0.100	0.08%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.096	0.02%
[+]