Naturgy Energy - Harga Saham

Harga Saham
25.90
Perubahan Harian
-2.00 -7.17%
Bulanan
-4.99%
Tahunan
17.09%
Q3 Perkiraan
26.80

Harga Chg Hari Tahun Tanggal
A2A 2.17 0.01 0.46% 15.14% 2025-08-05
Grupo ACS 59.40 0 0% 56.98% 2025-08-05
Aena 24.20 0.05 0.19% 45.52% 2025-08-05
Acciona 167.70 1.30 0.78% 47.36% 2025-08-05
Centrica 164.60 -1.40 -0.84% 33.44% 2025-08-05
EDP 3.72 -0.04 -0.93% 1.89% 2025-08-05
EDP Renovaveis 10.28 -0.06 -0.58% -30.21% 2025-08-04
Endesa 25.59 -0.02 -0.08% 44.94% 2025-08-05
Enel 7.79 -0.06 -0.81% 23.69% 2025-08-05
Enagas 13.24 -0.05 -0.38% -1.31% 2025-08-05
ENGIE 19.05 -0.01 -0.05% 28.03% 2025-08-05
E.ON 16.33 -0.13 -0.79% 36.71% 2025-08-05
Ferrovial 44.72 0.22 0.49% 27.05% 2025-08-05
Galp 16.37 0.04 0.25% -12.53% 2025-08-04
Naturgy Energy 25.90 -2.00 -7.17% 17.09% 2025-08-05
Iberdrola 15.48 -0.02 -0.13% 29.54% 2025-08-05
Indra Sistemas 36.54 0.34 0.94% 115.32% 2025-08-05
National Grid 1,084.00 -3.50 -0.32% 12.12% 2025-08-05
Orsted A/S 308.70 0.20 0.06% -24.71% 2025-08-05
Redeia Corporacion SA 16.59 0.01 0.06% 3.11% 2025-08-05
REN 3.00 -0.01 -0.33% 28.27% 2025-08-05
Repsol 13.07 0.17 1.32% 5.49% 2025-08-05
RWE 36.49 0.26 0.72% 17.71% 2025-08-05
Snam 5.17 0.04 0.74% 20.97% 2025-08-05
SSE 1,855.00 3.00 0.16% 0.49% 2025-08-05
Tecnicas Reunidas 21.58 0.48 2.27% 104.74% 2025-08-05
Terna Rete Elettrica Nazionale 8.52 0.04 0.52% 14.82% 2025-08-05
Verbund 66.95 0.45 0.68% -7.46% 2025-08-05
Veolia 29.54 -0.01 -0.03% 8.48% 2025-08-05

Harga Hari Tahun Tanggal
ES35 14444 21.40 0.15% 39.01% 2025-08-05
EU600 541 0.80 0.15% 10.84% 2025-08-05