Naturgy Energy - Harga Saham

Harga Saham
25.92
Perubahan Harian
-0.02 -0.08%
Bulanan
-1.44%
Tahunan
6.40%
Q2 Perkiraan
26.04

Harga Chg Hari Tahun Tanggal
A2A 2.27 0.002 0.07% 19.43% 2025-05-28
Grupo ACS 59.20 -0.15 -0.25% 44.81% 2025-05-28
Aena 237.70 -1.70 -0.71% 34.29% 2025-05-28
Acciona 135.05 -0.55 -0.41% 17.43% 2025-05-28
Centrica 156.25 0.10 0.06% 11.25% 2025-05-28
EDP 3.51 -0.01 -0.23% -3.38% 2025-05-28
EDP Renovaveis 8.71 0.05 0.58% -38.48% 2025-05-28
Endesa 26.84 -0.34 -1.25% 48.99% 2025-05-28
Enel 8.05 -0.02 -0.24% 22.54% 2025-05-28
Enagas 14.25 -0.06 -0.42% 3.22% 2025-05-28
ENGIE 18.99 0.08 0.40% 23.27% 2025-05-28
E.ON 15.57 -0.08 -0.54% 27.07% 2025-05-28
Ferrovial 45.53 -0.92 -1.97% 26.11% 2025-05-28
Galp 13.72 0.05 0.37% -30.52% 2025-05-28
Naturgy Energy 25.92 -0.02 -0.08% 6.40% 2025-05-28
Iberdrola 16.04 -0.15 -0.93% 34.47% 2025-05-28
Indra Sistemas 35.92 -0.32 -0.88% 73.19% 2025-05-28
National Grid 1,077.75 -7.75 -0.71% 28.55% 2025-05-28
Orsted A/S 271.00 1.70 0.63% -32.00% 2025-05-28
Redeia Corporacion SA 18.35 0.03 0.16% 13.20% 2025-05-28
REN 2.91 0 0% 26.30% 2025-05-28
Repsol 11.81 0.003 0.02% -21.54% 2025-05-28
RWE 32.72 0.13 0.38% -4.43% 2025-05-28
Snam 5.23 -0.01 -0.13% 21.12% 2025-05-28
SSE 1,756.50 1.50 0.09% 3.08% 2025-05-28
Tecnicas Reunidas 18.76 0.06 0.32% 48.54% 2025-05-28
Terna Rete Elettrica Nazionale 8.96 -0.04 -0.40% 17.49% 2025-05-28
Verbund 67.77 0.37 0.55% -8.17% 2025-05-28
Veolia 30.10 -0.18 -0.58% -1.55% 2025-05-28

Harga Hari Tahun Tanggal
ES35 14154 -85.40 -0.60% 27.00% 2025-05-28
EU600 551 -1.40 -0.25% 7.30% 2025-05-28