Naturgy Energy - Harga Saham

Harga Saham
26.19
Perubahan Harian
0.01 0.04%
Bulanan
9.67%
Tahunan
7.51%
Q2 Perkiraan
25.51


Harga Chg Hari Tahun Tanggal
A2A 2.24 -0.01 -0.47% 17.16% 2025-05-07
Grupo ACS 55.43 -0.78 -1.38% 43.14% 2025-05-07
Aena 229.60 -3.60 -1.54% 31.13% 2025-05-07
Acciona 126.00 -0.90 -0.71% 7.88% 2025-05-07
Centrica 158.48 -0.68 -0.42% 18.22% 2025-05-07
EDP 3.28 0.01 0.15% -9.53% 2025-05-07
EDP Renovaveis 8.34 0.03 0.30% -39.21% 2025-05-07
Endesa 26.63 0.01 0.04% 50.88% 2025-05-07
Enel 7.73 0.03 0.44% 19.92% 2025-05-07
Enagas 13.75 0.06 0.40% -2.69% 2025-05-07
ENGIE 18.37 0.06 0.30% 17.42% 2025-05-07
E.ON 15.61 -0.09 -0.54% 20.35% 2025-05-07
Ferrovial 43.55 0.13 0.30% 21.85% 2025-05-07
Galp 13.71 -0.05 -0.36% -30.81% 2025-05-07
Naturgy Energy 26.19 0.01 0.04% 7.51% 2025-05-07
Iberdrola 15.99 0.02 0.14% 33.60% 2025-05-07
Indra Sistemas 29.27 -0.03 -0.10% 46.57% 2025-05-07
National Grid 1,069.50 -2.50 -0.23% -2.91% 2025-05-07
Orsted A/S 263.30 -4.50 -1.68% -38.92% 2025-05-07
Redeia Corporacion SA 17.84 -0.04 -0.20% 9.42% 2025-05-07
REN 2.90 0.02 0.52% 23.93% 2025-05-07
Repsol 10.89 -0.09 -0.84% -25.66% 2025-05-07
RWE 33.14 -0.06 -0.18% 0.39% 2025-05-07
Snam 5.06 0.01 0.24% 14.34% 2025-05-07
SSE 1,695.00 -17.00 -0.99% -5.31% 2025-05-07
Tecnicas Reunidas 15.56 0.26 1.70% 60.91% 2025-05-07
Terna Rete Elettrica Nazionale 8.71 -0.03 -0.34% 12.97% 2025-05-07
Verbund 65.75 1.35 2.09% -5.06% 2025-05-07
Veolia 31.62 -0.81 -2.50% 7.81% 2025-05-07

Harga Hari Tahun Tanggal
ES35 13432 -98.70 -0.73% 20.43% 2025-05-07
EU600 534 -2.29 -0.43% 3.55% 2025-05-07