Naturgy Energy - Harga Saham

Harga Saham
27.00
Perubahan Harian
-0.18 -0.66%
Bulanan
1.50%
Tahunan
25.58%
Q3 Perkiraan
26.77

Harga Chg Hari Tahun Tanggal
A2A 2.19 -0.02 -0.86% 17.68% 2025-07-15
Grupo ACS 55.70 -1.00 -1.76% 42.09% 2025-07-15
Aena 22.95 -0.55 -2.34% 18.91% 2025-07-15
Acciona 156.80 1.50 0.97% 41.01% 2025-07-15
Centrica 155.05 -1.05 -0.67% 12.52% 2025-07-15
EDP 3.83 0.03 0.74% 6.98% 2025-07-15
EDP Renovaveis 10.26 0.08 0.79% -24.39% 2025-07-15
Endesa 25.93 -0.09 -0.35% 45.47% 2025-07-15
Enel 7.90 -0.06 -0.74% 17.19% 2025-07-15
Enagas 13.34 -0.11 -0.78% 0.19% 2025-07-15
ENGIE 19.49 -0.24 -1.19% 39.96% 2025-07-15
E.ON 15.99 -0.16 -0.96% 31.17% 2025-07-15
Ferrovial 44.75 -0.15 -0.33% 17.02% 2025-07-15
Galp 16.14 -0.16 -0.98% -14.99% 2025-07-15
Naturgy Energy 27.00 -0.18 -0.66% 25.58% 2025-07-15
Iberdrola 15.55 -0.16 -1.02% 32.12% 2025-07-15
Indra Sistemas 38.12 -0.76 -1.95% 95.79% 2025-07-15
National Grid 1,045.00 -4.00 -0.38% 13.05% 2025-07-15
Orsted A/S 299.30 22.80 8.25% -21.85% 2025-07-15
Redeia Corporacion SA 17.73 0.27 1.55% 9.78% 2025-07-15
REN 3.07 -0.03 -0.81% 31.76% 2025-07-15
Repsol 12.92 0.04 0.31% -4.23% 2025-07-15
RWE 36.37 0.20 0.55% 11.53% 2025-07-15
Snam 5.04 -0.02 -0.32% 16.96% 2025-07-15
SSE 1,829.00 -14.00 -0.76% 0.22% 2025-07-15
Tecnicas Reunidas 21.14 -0.18 -0.84% 74.57% 2025-07-15
Terna Rete Elettrica Nazionale 8.44 -0.05 -0.64% 13.11% 2025-07-15
Verbund 65.10 0.30 0.46% -13.26% 2025-07-15
Veolia 30.24 -0.72 -2.33% 6.14% 2025-07-15

Harga Hari Tahun Tanggal
ES35 13875 -161.27 -1.15% 25.10% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15