EDP - Harga Saham

Harga Saham
3.50
Perubahan Harian
0.02 0.63%
Bulanan
4.54%
Tahunan
-4.92%
Q2 Perkiraan
3.46

Harga Chg Hari Tahun Tanggal
Arendals Fossekompani 126.50 0.50 0.40% -31.62% 2025-05-23
Acciona 134.70 -0.20 -0.15% 16.12% 2025-05-23
Centrica 158.60 -0.40 -0.25% 12.36% 2025-05-23
EDP 3.50 0.02 0.63% -4.92% 2025-05-23
EDP Renovaveis 8.63 0.08 0.94% -40.52% 2025-05-23
Endesa 27.47 0.10 0.37% 51.22% 2025-05-23
Enel 8.08 -0.05 -0.55% 23.23% 2025-05-23
Enagas 14.05 0.22 1.55% 0.72% 2025-05-23
ENGIE 18.97 0.03 0.16% 22.70% 2025-05-23
E.ON 15.65 0.13 0.84% 26.72% 2025-05-23
Galp 13.72 -0.10 -0.69% -30.76% 2025-05-23
Naturgy Energy 26.34 -0.12 -0.45% 7.34% 2025-05-23
Iberdrola 16.22 0.05 0.28% 34.90% 2025-05-23
National Grid 1,091.00 2.50 0.23% 22.67% 2025-05-23
Orsted A/S 266.40 4.50 1.72% -33.70% 2025-05-23
Redeia Corporacion SA 18.57 0.05 0.27% 14.21% 2025-05-23
REN 2.88 0 0% 18.31% 2025-05-23
RWE 32.35 -0.25 -0.77% -5.27% 2025-05-23
Snam 5.25 0.004 0.08% 21.85% 2025-05-23
SSE 1,752.00 9.00 0.52% 0.66% 2025-05-23
Terna Rete Elettrica Nazionale 8.99 0.06 0.72% 17.79% 2025-05-23
Verbund 65.95 0.20 0.30% -10.88% 2025-05-23
Veolia 30.37 -0.52 -1.68% -0.95% 2025-05-23

Harga Hari Tahun Tanggal
PSI 20 7331 -44.88 -0.61% 6.24% 2025-05-23
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
PSI Geral 4683 -11.31 -0.24% -0.91% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23