Price

4.97

Perubahan Harian:

0.61%

Tahunan:

31.12%

Harga Hari Tahun
Arendals Fossekompani 303.00 -3.00 -0.98% -88.07%
Acciona 143.40 0.40 0.28% 66.45%
Centrica 55.82 -0.18 -0.32% 72.92%
Electricite De France 11.35 -0.39 -3.34% 69.34%
EDP 4.97 0.03 0.61% 31.12%
EDP Renovaveis 20.94 0.16 0.77% 97.92%
Endesa 22.26 -0.01 -0.04% 13.98%
Enel 8.76 0.05 0.52% 48.53%
Enagas 18.29 -0.03 -0.18% -10.29%
ENGIE 12.32 0.02 0.20% 33.29%
E.ON 10.20 0.09 0.85% 17.36%
Fortum 23.13 0.57 2.53% 34.36%
Galp 9.34 -0.07 -0.72% -0.93%
NATURGY ENERGY GROUP 20.91 -0.02 -0.10% 38.29%
Iberdrola 11.71 0.04 0.30% 34.14%
National Grid 911.60 -3.40 -0.37% -2.94%
Orsted A/S 975.00 -0.40 -0.04% 36.17%
Red Electrica Corporacion 15.15 -0.11 -0.69% 1.71%
REN 2.45 0.02 0.62% 0.41%
RWE 34.11 0.07 0.21% 36.28%
Snam 4.71 -0.003 -0.06% 22.07%
SSE 1,515.50 6.50 0.43% 25.72%
Terna Rete Elettrica Nazionale 6.26 -0.004 -0.06% 12.03%
Verbund 66.70 3.55 5.62% 72.53%
Veolia 25.55 0.31 1.23% 36.59%

Harga Hari Tahun
PSI Geral 3832 25.31 0.66% 34.08%
PSI 20 5035 25.23 0.50% 22.45%
Euronext 100 1230 -2.15 -0.17% 42.09%