EDP - Harga Saham

Harga Saham
5.14
Perubahan Harian
-0.62%
Tahunan
8.10%

Harga Hari Tahun
Arendals Fossekompani 317.00 1.50 0.48% 1.15%
Acciona 205.20 -2.40 -1.16% 47.10%
Centrica 82.16 0.44 0.54% 65.21%
Electricite De France 11.92 0 0% 5.77%
EDP 5.14 -0.03 -0.62% 8.10%
EDP Renovaveis 26.17 -0.38 -1.43% 19.83%
Endesa 18.23 -0.04 -0.19% -12.36%
Enel 5.09 -0.01 -0.20% -35.79%
Enagas 19.51 0.08 0.41% -2.74%
ENGIE 12.90 -0.05 -0.40% 6.03%
E.ON 9.18 -0.05 -0.58% -18.58%
Fortum 11.19 -0.22 -1.89% -55.04%
Galp 10.73 0.10 0.94% 28.97%
NATURGY ENERGY GROUP 29.06 0.17 0.59% 33.00%
Iberdrola 10.89 -0.06 -0.55% 2.21%
National Grid 1,174.33 9.33 0.80% 20.04%
Orsted A/S 797.30 -6.20 -0.77% -21.56%
Red Electrica Corporacion 19.43 -0.01 -0.05% 9.13%
REN 2.77 -0.01 -0.36% 13.09%
RWE 43.11 0.04 0.09% 31.35%
Snam 5.13 0.04 0.71% -3.43%
SSE 1,837.00 4.50 0.25% 11.57%
Terna Rete Elettrica Nazionale 7.60 0.07 0.88% 5.82%
Verbund 106.70 -3.90 -3.53% 22.50%
Veolia 24.35 -0.34 -1.38% -15.22%

Harga Hari Tahun
PSI 20 6265 -4.26 -0.07% 18.12%
EU100 1269 3.26 0.26% -1.03%
PSI Geral 4915 -20.20 -0.41% 22.39%