EDP

Price

3.69

Perubahan Harian:

-0.02 -0.65%

Tahunan Perubahan:

20.26%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
EDPR	EDP Renovaveis	10.18		-0.06	-0.59%	31.44%	9.01B	2019-11-14
AFK	Arendals Fossekompani	2,950.00		0	0%	-3.59%	974M	2019-04-15
EDP	EDP	3.69		-0.02	-0.65%	20.26%	14B	2019-11-14

		Harga			Hari	Tahun	Tanggal
PSI20	PSI 20	5277		-16.49	-0.31%	7.33%	2019-11-14
N100	Euronext 100	1128		-0.09	-0.01%	14.90%	2019-11-14
BVLX	PSI Geral	3360		-11.01	-0.33%	17.08%	2019-11-14

	Realisasi	Chg	%Chg
EURUSD	1.09962	0.0010	-0.09%
GBPUSD	1.28500	0.0001	0.01%
AUDUSD	0.67840	0.0053	-0.78%
NZDUSD	0.63922	0.0018	-0.28%
USDJPY	108.62	0.1930	-0.18%
USDCNY	7.02481	0.0038	-0.05%
USDCHF	0.98903	0.0009	-0.09%
USDCAD	1.32663	0.0017	0.13%
USDMXN	19.3888	0.0389	0.20%
USDINR	71.9192	0.2208	-0.31%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.0632	0.2968	-0.46%
DXY	98.369	0.0045	0.00%
BTCUSD	8,587.37	168	-1.92%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,736	46	-0.17%
S&P 500	3,090	3	-0.11%
NASDAQ 100	8,242	17	-0.21%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,312	39	-0.53%
DAX	13,190	39	-0.29%
CAC 40	5,904	2	-0.03%
FTSE MIB	23,608	29	0.12%
IBEX 35	9,191	0	0.00%
ASX 200	6,735	37	0.55%
SHANGHAI	2,911	5	0.18%
SENSEX	40,275	159	0.40%
MOEX	2,940	6	0.19%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.047	-0.05%
UK	0.74	0.030	-0.03%
Japan	-0.07	0.028	-0.01%
Germany	-0.31	0.008	-0.06%
Belgium	-0.02	0.014	-0.01%
Australia	1.17	0.052	-0.05%
Mexico	6.99	0.040	0.08%
Brazil	6.71	0.010	0.07%
Canada	1.55	0.059	-0.06%
China	3.27	0.011	0.01%
Italy	1.32	0.017	-0.02%
India	6.51	0.022	-0.02%
Indonesia	7.09	0.022	0.02%
France	0.00	0.012	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.7827	0.59	1.03%
Brent	63.0433	0.72	1.15%
Natural gas	2.6516	0.05	2.04%
Gasoline	1.6465	0.01	0.59%
Heating oil	1.9356	0.02	1.18%
Gold	1,469.72	5.51	0.38%
Silver	17.0972	0.11	0.65%
Copper	2.6499	0.01	0.34%
Soybeans	897.6614	3.25	-0.36%
Live Cattle	118.1000	1.65	-1.38%
Wheat	511.7452	2.00	0.39%
Cotton	64.00	0.22	-0.34%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]