EDP - Harga Saham

Harga Saham
3.83
Perubahan Harian
0.06 1.62%
Bulanan
3.88%
Tahunan
1.51%
Q3 Perkiraan
3.76

Harga Chg Hari Tahun Tanggal
Arendals Fossekompani 132.00 -1.00 -0.75% -18.32% 2025-07-25
Acciona 172.30 2.90 1.71% 47.27% 2025-07-25
Centrica 162.75 2.20 1.37% 24.28% 2025-07-25
EDP 3.83 0.06 1.62% 1.51% 2025-07-25
EDP Renovaveis 10.33 0.11 1.08% -27.86% 2025-07-25
Endesa 25.54 0.01 0.04% 41.69% 2025-07-25
Enel 7.72 0.05 0.69% 16.02% 2025-07-26
Enagas 13.24 -0.11 -0.79% -2.83% 2025-07-25
ENGIE 19.67 0.02 0.10% 36.23% 2025-07-25
E.ON 15.77 -0.05 -0.28% 21.83% 2025-07-26
Galp 16.77 -0.02 -0.09% -11.22% 2025-07-25
Naturgy Energy 27.50 0.12 0.44% 20.93% 2025-07-25
Iberdrola 15.35 0.10 0.62% 25.88% 2025-07-26
National Grid 1,062.00 1.50 0.14% 9.01% 2025-07-25
Orsted A/S 322.50 8.20 2.61% -20.53% 2025-07-25
Redeia Corporacion SA 17.29 -0.09 -0.52% 6.14% 2025-07-25
REN 3.06 -0.14 -4.38% 30.49% 2025-07-25
RWE 36.21 -0.02 -0.06% 6.25% 2025-07-26
Snam 5.07 0.01 0.16% 15.58% 2025-07-26
SSE 1,853.00 1.50 0.08% -0.30% 2025-07-26
Terna Rete Elettrica Nazionale 8.46 -0.002 -0.02% 9.36% 2025-07-25
Verbund 67.85 0.30 0.44% -8.93% 2025-07-25
Veolia 30.71 0.01 0.03% 5.79% 2025-07-26

Harga Hari Tahun Tanggal
PSI 20 7707 -30.09 -0.39% 15.55% 2025-07-25
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
PSI Geral 5057 2.85 0.06% 10.98% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25