EDP - Harga Saham

Harga Saham
3.27
Perubahan Harian
0.04 1.30%
Bulanan
12.59%
Tahunan
-6.93%
Q2 Perkiraan
3.17


Harga Chg Hari Tahun Tanggal
Arendals Fossekompani 125.50 -2.50 -1.95% -30.28% 2025-05-05
Acciona 129.60 2.00 1.57% 13.58% 2025-05-05
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
EDP 3.27 0.04 1.30% -6.93% 2025-05-05
EDP Renovaveis 8.37 0.22 2.64% -37.12% 2025-05-05
Endesa 26.32 0.10 0.38% 51.74% 2025-05-05
Enel 7.72 0.04 0.57% 22.06% 2025-05-05
Enagas 13.59 0 0% -3.27% 2025-05-05
ENGIE 18.15 0.03 0.17% 18.75% 2025-05-05
E.ON 15.51 0.05 0.32% 23.00% 2025-05-05
Galp 13.76 0.07 0.47% -30.97% 2025-05-05
Naturgy Energy 26.16 0.18 0.69% 9.00% 2025-05-05
Iberdrola 15.94 0.15 0.92% 36.78% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orsted A/S 265.60 -2.00 -0.75% -35.78% 2025-05-05
Redeia Corporacion SA 17.83 0.03 0.17% 12.21% 2025-05-05
REN 2.88 0.01 0.17% 26.59% 2025-05-05
RWE 33.27 0.12 0.36% 2.75% 2025-05-05
Snam 5.06 0.04 0.80% 16.53% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Terna Rete Elettrica Nazionale 8.74 0.08 0.92% 17.10% 2025-05-05
Verbund 67.20 -0.10 -0.15% -10.52% 2025-05-05
Veolia 32.19 -0.05 -0.16% 7.91% 2025-05-05

Harga Hari Tahun Tanggal
PSI 20 7000 34.11 0.49% 5.22% 2025-05-05
EU100 1545 -3.57 -0.23% 1.91% 2025-05-05
PSI Geral 4409 25.59 0.58% -2.27% 2025-05-05
EU600 537 0.87 0.16% 5.72% 2025-05-05