EDP - Harga Saham

Price

4.56

Perubahan Harian:

0.90%

Tahunan:

2.51%

Harga Hari Tahun
Arendals Fossekompani 286.00 1.00 0.35% -90.27%
Acciona 131.50 2.00 1.54% 36.20%
Centrica 48.19 -1.11 -2.25% 2.23%
Electricite De France 10.78 0.05 0.44% 13.69%
EDP 4.56 0.04 0.90% 2.51%
EDP Renovaveis 20.98 -0.10 -0.47% 49.43%
Endesa 21.35 0.06 0.28% -10.59%
Enel 8.05 0.09 1.17% 1.33%
Enagas 18.90 0.19 1.02% -14.11%
ENGIE 11.48 0.16 1.43% 5.11%
E.ON 10.38 0.11 1.08% 0.40%
Fortum 23.29 0.08 0.34% 35.29%
Galp 8.35 0.04 0.48% -19.34%
NATURGY ENERGY GROUP 22.56 0.11 0.49% 35.45%
Iberdrola 10.43 0.07 0.63% -5.57%
National Grid 928.20 9.70 1.06% 2.79%
Orsted A/S 944.40 -17.20 -1.79% 4.33%
Red Electrica Corporacion 16.37 0.17 1.07% -2.92%
REN 2.36 0 0% -4.84%
RWE 30.19 0.49 1.63% -7.94%
Snam 5.01 0.09 1.79% 8.28%
SSE 1,521.50 23.00 1.53% 14.57%
Terna Rete Elettrica Nazionale 6.67 0.10 1.46% 5.88%
Verbund 84.25 0.90 1.08% 88.90%
Veolia 26.28 0.16 0.59% 33.72%

Harga Hari Tahun
PSI Geral 3849 29.02 0.76% 17.21%
PSI 20 5075 60.51 1.21% 12.99%
EU100 1279 14.83 1.17% 29.69%