EDP - Harga Saham

Harga Saham
3.14
Perubahan Harian
0.06 1.91%
Bulanan
0.71%
Tahunan
-12.77%
Q2 Perkiraan
3.00


Harga Chg Hari Tahun Tanggal
Arendals Fossekompani 126.00 -1.00 -0.79% -29.21% 2025-04-15
Acciona 114.95 2.15 1.91% 7.13% 2025-04-15
Centrica 146.85 2.40 1.66% 12.14% 2025-04-15
EDP 3.14 0.06 1.91% -12.77% 2025-04-15
EDP Renovaveis 7.50 0.12 1.63% -41.54% 2025-04-15
Endesa 24.93 0.38 1.55% 45.24% 2025-04-15
Enel 7.19 0.11 1.50% 24.02% 2025-04-15
Enagas 12.97 0.07 0.56% -3.41% 2025-04-15
ENGIE 18.38 0.30 1.65% 16.98% 2025-04-15
E.ON 14.71 0.20 1.34% 21.78% 2025-04-15
Galp 13.13 0.41 3.18% -18.17% 2025-04-15
Naturgy Energy 24.71 0.15 0.61% 14.82% 2025-04-15
Iberdrola 15.07 0.07 0.45% 35.38% 2025-04-15
National Grid 1,049.00 12.50 1.21% 4.22% 2025-04-15
Orsted A/S 284.90 4.80 1.71% -25.69% 2025-04-15
Red Electrica Corporacion 18.81 0.14 0.75% 21.12% 2025-04-15
REN 2.79 0.03 0.91% 27.17% 2025-04-15
RWE 33.38 0.55 1.68% 4.64% 2025-04-15
Snam 4.69 0.01 0.19% 11.48% 2025-04-15
SSE 1,596.81 27.81 1.77% -1.64% 2025-04-15
Terna Rete Elettrica Nazionale 8.23 0.04 0.45% 13.37% 2025-04-15
Verbund 65.02 0.42 0.65% -8.74% 2025-04-15
Veolia 30.51 0.59 1.97% 10.34% 2025-04-15

Harga Hari Tahun Tanggal
PSI 20 6645 62.49 0.95% 6.76% 2025-04-15
EU100 1456 18.20 1.27% -3.09% 2025-04-15
PSI Geral 4121 42.02 1.03% -0.97% 2025-04-15
EU600 505 4.91 0.98% 1.32% 2025-04-15