Fortum Oyj - Harga Saham


Harga Chg Hari Tahun Tanggal
Acciona 164.62 -3.58 -2.13% 36.39% 2025-08-01
Centrica 165.35 0.75 0.46% 29.94% 2025-08-01
EDP 3.79 -0.03 -0.76% -0.37% 2025-07-31
Endesa 25.43 0.08 0.32% 38.06% 2025-08-01
Enel 7.75 0.02 0.22% 19.49% 2025-08-01
ENGIE 19.17 -0.45 -2.28% 28.50% 2025-08-01
E.ON 16.10 0.14 0.88% 27.94% 2025-08-01
Naturgy Energy 27.32 -0.16 -0.58% 21.53% 2025-08-01
Huhtam 30.24 -0.76 -2.45% -18.14% 2025-07-31
Iberdrola 15.30 -0.06 -0.37% 23.87% 2025-08-01
Kemira 18.62 -0.06 -0.32% -10.91% 2025-08-01
Lassila & Tikanoja 9.37 -0.09 -0.95% 5.04% 2025-08-01
Metsa Board Oyj 3.21 0.04 1.13% -54.48% 2025-07-31
Neste 13.72 -0.12 -0.87% -25.56% 2025-08-01
National Grid 1,080.00 20.00 1.89% 8.33% 2025-08-01
Orsted A/S 312.50 -0.50 -0.16% -23.85% 2025-07-30
Outokumpu 3.28 -0.03 -1.03% -0.18% 2025-08-01
Pennon 497.40 -1.00 -0.20% -21.11% 2025-08-01
Redeia Corporacion SA 16.82 -0.13 -0.77% 2.62% 2025-08-01
RWE 35.95 0.04 0.11% 13.91% 2025-08-01
Snam 5.06 -0.02 -0.35% 13.21% 2025-08-01
SSE 1,854.50 6.00 0.32% -2.80% 2025-08-01
Stora Enso 9.17 -0.26 -2.78% -19.10% 2025-07-31
Severn Trent 2,660.00 11.00 0.42% 0.26% 2025-08-01
Terna Rete Elettrica Nazionale 8.45 -0.01 -0.07% 10.15% 2025-08-01
UPM 22.64 -0.11 -0.48% -24.78% 2025-08-01
United Utilities 1,142.50 15.00 1.33% 7.88% 2025-08-01
Verbund 66.45 1.10 1.68% -10.20% 2025-08-01
Veolia 29.34 -0.36 -1.21% 3.64% 2025-08-01

Harga Hari Tahun Tanggal
Helsinki 25 4792 -64.11 -1.32% 9.52% 2025-08-01
EU600 537 -9.38 -1.72% 7.81% 2025-08-01