Fortum Oyj - Harga Saham

Harga Saham
15.53
Perubahan Harian
0.06 0.36%
Bulanan
-3.54%
Tahunan
11.97%
Q3 Perkiraan
15.25

Harga Chg Hari Tahun Tanggal
Acciona 153.50 -0.60 -0.39% 34.06% 2025-07-11
Centrica 154.50 -0.15 -0.10% 12.16% 2025-07-11
EDP 3.80 0.002 0.05% 3.10% 2025-07-11
Endesa 26.31 0.15 0.57% 43.38% 2025-07-11
Enel 7.97 -0.04 -0.52% 15.79% 2025-07-11
ENGIE 19.61 0.13 0.68% 39.60% 2025-07-11
E.ON 15.88 0.01 0.08% 27.37% 2025-07-11
Naturgy Energy 27.01 -0.09 -0.33% 24.13% 2025-07-11
Huhtam 31.56 -0.28 -0.88% -19.37% 2025-07-11
Iberdrola 15.51 -0.07 -0.42% 28.71% 2025-07-11
Kemira 18.60 0.14 0.76% -17.63% 2025-07-11
Lassila & Tikanoja 9.52 0.02 0.21% 7.57% 2025-07-11
Metsa Board Oyj 3.22 -0.03 -1.04% -55.00% 2025-07-11
Neste 12.84 0.06 0.47% -24.34% 2025-07-11
National Grid 1,024.75 -1.25 -0.12% 7.78% 2025-07-11
Orsted A/S 281.20 0.10 0.04% -32.11% 2025-07-11
Outokumpu 3.68 0.02 0.60% 7.89% 2025-07-11
Pennon 491.60 0.60 0.12% -26.19% 2025-07-11
Redeia Corporacion SA 17.51 0.07 0.40% 6.38% 2025-07-11
RWE 36.05 0.15 0.40% 6.36% 2025-07-11
Snam 4.96 -0.01 -0.28% 14.19% 2025-07-11
SSE 1,833.75 -19.75 -1.07% -1.89% 2025-07-11
Stora Enso 9.45 -0.02 -0.21% -24.73% 2025-07-11
Severn Trent 2,627.00 1.00 0.04% -1.20% 2025-07-11
Terna Rete Elettrica Nazionale 8.42 0.02 0.25% 11.84% 2025-07-11
UPM 24.21 -0.10 -0.41% -23.29% 2025-07-11
United Utilities 1,099.00 5.00 0.46% 3.97% 2025-07-11
Verbund 64.50 0.30 0.46% -16.35% 2025-07-11
Veolia 30.70 0.01 0.03% 6.45% 2025-07-11

Harga Hari Tahun Tanggal
Helsinki 25 4846 -34.94 -0.72% 6.68% 2025-07-11
EU600 548 -4.75 -0.86% 4.60% 2025-07-11