Fortum Oyj - Harga Saham

Harga Saham
15.57
Perubahan Harian
0.10 0.61%
Bulanan
-3.29%
Tahunan
12.26%
Q3 Perkiraan
15.25

Harga Chg Hari Tahun Tanggal
Acciona 154.05 -0.05 -0.03% 34.54% 2025-07-11
Centrica 154.30 -0.35 -0.23% 12.01% 2025-07-11
EDP 3.80 0.004 0.11% 3.15% 2025-07-11
Endesa 26.27 0.11 0.42% 43.16% 2025-07-11
Enel 7.97 -0.05 -0.56% 15.74% 2025-07-11
ENGIE 19.59 0.12 0.59% 39.48% 2025-07-11
E.ON 15.89 0.02 0.13% 27.43% 2025-07-11
Naturgy Energy 26.98 -0.12 -0.44% 23.99% 2025-07-11
Huhtam 31.30 -0.54 -1.70% -20.03% 2025-07-11
Iberdrola 15.55 -0.03 -0.16% 29.05% 2025-07-11
Kemira 18.52 0.06 0.33% -17.98% 2025-07-11
Lassila & Tikanoja 9.52 0.02 0.21% 7.57% 2025-07-11
Metsa Board Oyj 3.20 -0.06 -1.72% -55.31% 2025-07-11
Neste 12.66 -0.12 -0.94% -25.40% 2025-07-11
National Grid 1,026.50 0.50 0.05% 7.96% 2025-07-11
Orsted A/S 279.10 -2.00 -0.71% -32.62% 2025-07-11
Outokumpu 3.68 0.02 0.55% 7.83% 2025-07-11
Pennon 486.20 -4.80 -0.98% -27.00% 2025-07-11
Redeia Corporacion SA 17.51 0.07 0.40% 6.38% 2025-07-11
RWE 36.13 0.23 0.64% 6.61% 2025-07-11
Snam 4.97 -0.01 -0.24% 14.24% 2025-07-11
SSE 1,837.75 -15.75 -0.85% -1.67% 2025-07-11
Stora Enso 9.32 -0.15 -1.63% -25.80% 2025-07-11
Severn Trent 2,619.00 -7.00 -0.27% -1.50% 2025-07-11
Terna Rete Elettrica Nazionale 8.43 0.04 0.43% 12.04% 2025-07-11
UPM 23.92 -0.39 -1.60% -24.21% 2025-07-11
United Utilities 1,096.00 2.00 0.18% 3.69% 2025-07-11
Verbund 64.42 0.22 0.34% -16.45% 2025-07-11
Veolia 30.70 0.01 0.03% 6.45% 2025-07-11

Harga Hari Tahun Tanggal
Helsinki 25 4843 -37.67 -0.77% 6.62% 2025-07-11
EU600 548 -4.97 -0.90% 4.56% 2025-07-11