Fortum Oyj - Harga Saham

Harga Saham
15.31
Perubahan Harian
0.10 0.62%
Bulanan
-5.64%
Tahunan
4.01%
Q3 Perkiraan
15.15

Harga Chg Hari Tahun Tanggal
Acciona 178.60 1.70 0.96% 44.62% 2025-08-22
Centrica 165.10 -0.40 -0.24% 29.29% 2025-08-22
EDP 3.88 0.03 0.78% 3.33% 2025-08-22
Endesa 26.73 -0.02 -0.07% 41.80% 2025-08-22
Enel 8.11 -0.02 -0.18% 20.82% 2025-08-22
ENGIE 18.77 -0.13 -0.66% 21.02% 2025-08-22
E.ON 15.45 -0.12 -0.74% 22.48% 2025-08-22
Naturgy Energy 27.34 -0.10 -0.36% 17.95% 2025-08-22
Huhtam 31.40 0.46 1.49% -14.21% 2025-08-22
Iberdrola 16.62 0 0% 30.98% 2025-08-22
Kemira 20.32 0.49 2.47% -6.19% 2025-08-22
Lassila & Tikanoja 9.99 -0.07 -0.70% 10.39% 2025-08-22
Metsa Board Oyj 3.48 0.23 7.01% -43.60% 2025-08-22
Neste 15.83 1.01 6.78% -21.54% 2025-08-22
National Grid 1,049.00 -10.50 -0.99% 5.43% 2025-08-22
Orsted A/S 214.10 4.10 1.95% -44.00% 2025-08-22
Outokumpu 3.53 0.04 1.03% 4.40% 2025-08-22
Pennon 492.60 3.80 0.78% -17.69% 2025-08-22
Redeia Corporacion SA 16.71 0.04 0.24% -2.17% 2025-08-22
RWE 35.72 0.03 0.08% 11.45% 2025-08-22
Snam 5.27 -0.01 -0.15% 19.36% 2025-08-22
SSE 1,794.00 0 0% -4.35% 2025-08-22
Stora Enso 10.45 0.44 4.40% -9.17% 2025-08-22
Severn Trent 2,620.00 -20.00 -0.76% 4.47% 2025-08-22
Terna Rete Elettrica Nazionale 8.67 -0.03 -0.32% 12.24% 2025-08-22
UPM 25.35 0.74 3.01% -17.37% 2025-08-22
United Utilities 1,166.50 -4.00 -0.34% 16.93% 2025-08-22
Verbund 63.45 0.15 0.24% -17.97% 2025-08-22
Veolia 30.37 -0.02 -0.07% 2.91% 2025-08-22

Harga Hari Tahun Tanggal
Helsinki 25 5012 71.98 1.46% 8.67% 2025-08-22
EU600 561 2.23 0.40% 8.33% 2025-08-22