Covestro - Harga Saham

Harga Saham
50.96
Perubahan Harian
0.14 0.28%
Bulanan
5.29%
Tahunan
37.21%
Q2 Perkiraan
49.60
Harga Hari Tahun Tanggal
AI Air Liquide 185.72 -2.58 -1.37% 16.06% 2024-04-16
AKE Arkema 95.65 -2.15 -2.20% 5.74% 2024-04-16
AKZA Akzo Nobel 65.24 -0.70 -1.06% -11.74% 2024-04-16
ALB Albemarle 114.72 -5.86 -4.86% -44.28% 2024-04-16
APD Air Products & Chemicals 229.57 -1.55 -0.67% -19.79% 2024-04-16
BAS BASF 50.53 -1.22 -2.36% 0.94% 2024-04-16
BAYN Bayer 26.08 -0.38 -1.44% -57.61% 2024-04-16
BEI Beiersdorf 133.85 1.45 1.10% 10.21% 2024-04-16
CE Celanese 154.98 -0.72 -0.46% 40.11% 2024-04-16
CRDA Croda International 4,830.00 61.00 1.28% -29.57% 2024-04-16
DD Dupont De Nemours 73.00 -0.44 -0.59% 2.60% 2024-04-16
DOW Dow 56.84 -0.45 -0.79% -0.11% 2024-04-16
GIVN Givaudan 3,880.00 -15.00 -0.39% 25.93% 2024-04-16
HEN3 Henkel 71.00 -0.80 -1.11% -5.59% 2024-04-16
HUN Huntsman 23.89 -1.65 -6.44% -12.86% 2024-04-16
ICL Icl 1,793.00 49.00 2.81% -22.21% 2024-04-16
JMAT Johnson Matthey 1,767.00 -30.00 -1.67% -9.69% 2024-04-16
LIN Linde 417.60 -5.00 -1.18% 26.47% 2024-04-16
LNZ Lenzing 29.85 -2.60 -8.01% -54.36% 2024-04-16
LONN Lonza 526.20 -7.80 -1.46% -10.84% 2024-04-16
LYB LyondellBasell Industries 98.99 -1.43 -1.42% 1.77% 2024-04-16
MRK Merck 151.10 -1.10 -0.72% -8.42% 2024-04-16
SHW Sherwin-Williams 310.37 -3.62 -1.15% 34.53% 2024-04-16
SIKA Sika AG 261.80 -1.60 -0.61% 8.59% 2024-04-16
SOLB Solvay 28.78 -0.67 -2.28% -73.85% 2024-04-16
SY1 Symrise 103.10 -0.90 -0.87% -1.76% 2024-04-16
UMI Umicore 21.04 -0.38 -1.77% -31.44% 2024-04-16

Harga Hari Tahun Tanggal
DAX DE40 17815 -260.35 -1.44% 12.83% 2024-04-16