Covestro - Harga Saham

Harga Saham
60.58
Perubahan Harian
-0.26 -0.43%
Bulanan
1.07%
Tahunan
10.63%
Q3 Perkiraan
60.24

Harga Chg Hari Tahun Tanggal
Air Liquide 175.94 0.06 0.03% 6.37% 2025-07-03
Arkema 62.95 -3.05 -4.62% -26.42% 2025-07-03
Akzo Nobel 60.50 0.70 1.17% 5.25% 2025-07-03
Albemarle 67.18 -0.81 -1.19% -31.80% 2025-07-03
Air Products & Chemicals 291.51 1.21 0.42% 15.16% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Bayer 26.05 -0.31 -1.16% -0.59% 2025-07-03
Beiersdorf 108.15 0.30 0.28% -20.57% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 3,047.00 46.00 1.53% -24.49% 2025-07-03
Dupont De Nemours 73.78 0.83 1.14% -6.60% 2025-07-03
Dow 28.41 -0.32 -1.11% -45.57% 2025-07-03
Givaudan 3,864.00 0 0% -10.53% 2025-07-03
Henkel 68.24 1.36 2.03% -16.86% 2025-07-03
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
ICL Group 2,460.00 25.00 1.03% 52.32% 2025-07-03
Johnson Matthey 1,823.00 19.00 1.05% 10.48% 2025-07-03
Linde 404.00 -0.80 -0.20% 1.30% 2025-07-03
Lenzing 24.50 -0.30 -1.21% -26.87% 2025-07-03
Lonza 556.80 -2.00 -0.36% 11.63% 2025-07-03
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Merck 110.75 -1.95 -1.73% -27.42% 2025-07-03
Sherwin-Williams 353.98 1.47 0.42% 19.76% 2025-07-03
Sika AG 210.70 -4.30 -2.00% -19.12% 2025-07-03
Solvay 29.60 -0.46 -1.53% -13.09% 2025-07-03
Symrise 91.68 0.06 0.07% -19.30% 2025-07-03
Umicore 14.39 0.12 0.84% 1.77% 2025-07-03

Harga Hari Tahun Tanggal
DE40 23934 144.02 0.61% 29.72% 2025-07-03
EU600 544 2.55 0.47% 5.07% 2025-07-03