Covestro - Harga Saham

Harga Saham
60.52
Perubahan Harian
-0.06 -0.10%
Bulanan
0.90%
Tahunan
10.12%
Q3 Perkiraan
60.24

Harga Chg Hari Tahun Tanggal
Air Liquide 175.02 -0.92 -0.52% 7.07% 2025-07-04
Arkema 61.95 -1.00 -1.59% -26.51% 2025-07-04
Akzo Nobel 59.78 -0.72 -1.19% 3.60% 2025-07-04
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
BASF 41.68 -0.52 -1.23% -7.62% 2025-07-04
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
Beiersdorf 107.95 -0.20 -0.18% -20.77% 2025-07-04
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Croda International 3,008.00 -39.00 -1.28% -25.75% 2025-07-04
Dupont De Nemours 73.72 0.77 1.06% -6.67% 2025-07-03
Dow 28.46 -0.27 -0.94% -45.48% 2025-07-03
Givaudan 3,869.00 -5.00 -0.13% -9.33% 2025-07-04
Henkel 67.88 -0.36 -0.53% -17.16% 2025-07-04
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
ICL Group 2,438.00 3.00 0.12% 50.96% 2025-07-03
Johnson Matthey 1,831.00 8.00 0.44% 10.23% 2025-07-04
Linde 401.40 -2.60 -0.64% 0.80% 2025-07-04
Lenzing 24.25 -0.25 -1.02% -29.30% 2025-07-04
Lonza 560.20 3.40 0.61% 11.55% 2025-07-04
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Merck 111.25 0.50 0.45% -27.10% 2025-07-04
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Sika AG 208.50 -2.20 -1.04% -19.56% 2025-07-04
Solvay 29.36 -0.24 -0.81% -12.38% 2025-07-04
Symrise 91.16 -0.52 -0.57% -19.93% 2025-07-04
Umicore 14.24 -0.15 -1.04% 1.21% 2025-07-04

Harga Hari Tahun Tanggal
DE40 23787 -146.68 -0.61% 28.75% 2025-07-04
EU600 541 -2.62 -0.48% 4.75% 2025-07-04