Harga Hari Tahun Tanggal
1COV Covestro 48.40 0.49 1.02% 30.35% 2024-03-18
ACS Grupo ACS 40.14 0.28 0.70% 40.50% 2024-03-18
ADP Aeroports de Paris 124.70 -2.10 -1.66% -1.89% 2024-03-18
AENA Aena 176.20 -2.05 -1.15% 24.13% 2024-03-18
AHT Ashtead 5,200.00 12.00 0.23% 6.86% 2024-03-18
AI Air Liquide 194.06 -1.08 -0.55% 28.96% 2024-03-18
AKZA Akzo Nobel 66.04 0.54 0.82% -2.54% 2024-03-18
BAS BASF 49.01 -0.31 -0.62% 7.94% 2024-03-18
BDEV Barratt Developments 471.50 -2.10 -0.44% 8.87% 2024-03-18
BZU Buzzi Unicem 34.44 -0.06 -0.17% 59.81% 2024-03-18
DG Vinci 117.10 0.10 0.09% 11.78% 2024-03-18
FER Ferrovial 36.34 0.04 0.11% 36.31% 2024-03-18
FERG Ferguson 16,335.00 95.00 0.59% 53.02% 2024-03-18
GEBN Geberit 527.00 -1.80 -0.34% 4.48% 2024-03-18
GET Getlink SE 15.55 0.16 1.01% 3.29% 2024-03-18
GIVN Givaudan 4,066.00 49.00 1.22% 36.81% 2024-03-18
HEI HeidelbergCement 92.38 -0.66 -0.71% 50.51% 2024-03-18
KSP Kingspan 83.00 -0.18 -0.22% 37.42% 2024-03-18
LHN Holcim 77.46 -0.12 -0.15% 36.09% 2024-03-18
LONN Lonza 478.00 4.00 0.84% -10.18% 2024-03-18
PSN Persimmon 1,289.50 2.00 0.16% 6.48% 2024-03-18
SGO Saint-Gobain 69.13 -0.58 -0.83% 34.31% 2024-03-18
WIE Wienerberger 32.56 0.18 0.56% 21.31% 2024-03-18

Harga Hari Tahun Tanggal
SMI CH20 11598 -52.50 -0.45% 8.96% 2024-03-19