Givaudan

GIVN

2,757.00

Perubahan Harian:

7.00 0.25%

Tahunan Perubahan:

15.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GIVN	Givaudan	2,757.00		7.00	0.25%	15.65%	20.1B	2019-09-17
UMI	Umicore	33.03		-0.68	-2.02%	-31.44%	14.1B	2019-09-17
AKE	Arkema	85.34		-1.46	-1.68%	-20.47%	9.93B	2019-09-17
JMAT	Johnson Matthey	3,146.00		-14.00	-0.44%	-10.56%	9.17B	2019-09-17

		Harga			Hari	Tahun	Tanggal
SMI	SMI	10006		37.10	0.37%	12.23%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10230	0.0023	0.21%
GBPUSD	1.24071	0.0021	-0.17%
AUDUSD	0.68337	0.0030	-0.44%
NZDUSD	0.63252	0.0018	-0.28%
USDJPY	108.16	0.0390	0.04%
USDCNY	7.09417	0.0327	0.46%
USDCHF	0.99452	0.0020	0.20%
USDCAD	1.32576	0.0023	0.17%
USDMXN	19.4998	0.0598	0.31%
USDINR	71.8750	0.3150	0.44%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1865	0.2035	0.32%
DXY	98.596	0.0145	-0.01%
BTCUSD	10,174.46	96	-0.93%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,020	56	-0.21%
S&P 500	2,994	4	-0.14%
NASDAQ 100	7,836	16	-0.21%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,333	12	0.17%
DAX	12,351	28	-0.23%
CAC 40	5,601	1	-0.02%
FTSE MIB	21,895	74	-0.34%
IBEX 35	8,998	52	-0.58%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.11%
TSX	16,750	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.68	0.010	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Poland	2.16	0.128	0.13%
Australia	1.13	0.064	-0.06%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.8253	1.09	-1.73%
Brent	68.0207	1.11	-1.61%
Natural gas	2.6824	0.00	-0.15%
Gasoline	1.7472	0.00	-0.24%
Heating oil	2.0716	0.01	-0.58%
Gold	1,501.34	0.76	0.05%
Silver	17.8428	0.01	-0.06%
Copper	2.5941	0.02	-0.84%
Soybeans	895.3076	6.50	-0.72%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.2304	0.23	0.23%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Lean Hogs	63.0150	0.63	-0.98%
[+]