Givaudan - Harga Saham

Harga Saham
3,430.00
Perubahan Harian
1.24%
Tahunan
-20.66%

Harga Hari Tahun
Covestro 32.34 -0.19 -0.58% -41.60%
Associated British Foods 1,603.50 14.50 0.91% -31.21%
Anheuser-Busch 52.63 0.35 0.67% -12.92%
Air Liquide 128.74 1.80 1.42% -12.67%
Arkema 87.06 1.14 1.33% -18.52%
Akzo Nobel 63.08 0.32 0.51% -39.20%
BASF 41.38 0.11 0.25% -38.70%
British American Tobacco 3,580.00 44.50 1.26% 26.57%
Bayer 57.33 -0.02 -0.03% 11.47%
Beiersdorf 98.86 0.56 0.57% -3.83%
Danone 53.72 0.42 0.79% -10.47%
Croda International 6,602.00 94.00 1.44% -11.26%
Diageo 3,517.00 9.50 0.27% 1.08%
DSM 139.90 0.90 0.65% -11.87%
Fresenius Medical Care 47.76 0.18 0.38% -29.85%
Fresenius 29.23 0.09 0.31% -33.94%
Givaudan 3,430.00 42.00 1.24% -20.66%
Glanbia 10.20 -0.24 -2.30% -27.71%
Heineken 88.60 0.10 0.11% -12.88%
Henkel 59.94 0.56 0.94% -32.80%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
Johnson Matthey 1,916.45 39.45 2.10% -38.00%
Kerry Group 96.50 1.58 1.66% -19.25%
Lonza Group 524.80 5.60 1.08% -19.93%
Merck 165.60 -0.10 -0.06% 1.38%
Nestle 113.70 0.94 0.83% -1.25%
L'Oréal 332.10 2.70 0.82% -10.89%
Reckitt Benckiser Group PLC 6,238.00 10.00 0.16% -3.81%
Pernod Ricard 176.40 1.15 0.66% -4.31%
SGS 2,197.00 11.00 0.50% -23.40%
Sika AG 223.80 3.20 1.45% -26.11%
Solvay 78.60 1.30 1.68% -27.86%
Tate & Lyle 763.20 3.00 0.39% -0.16%
Umicore 32.68 0.49 1.52% -36.54%

Harga Hari Tahun
CH20 10908 137.68 1.28% -8.85%