Givaudan - Harga Saham

Harga Saham
3,847.00
Perubahan Harian
-19.00 -0.49%
Bulanan
-8.14%
Tahunan
-11.30%
Q3 Perkiraan
3,770.34

Harga Chg Hari Tahun Tanggal
Covestro 60.80 0.24 0.40% 9.91% 2025-07-08
Associated British Foods 2,063.00 1.00 0.05% -15.90% 2025-07-09
Anheuser-Busch 58.40 0.44 0.76% 6.84% 2025-07-09
Air Liquide 175.16 0.16 0.09% 8.06% 2025-07-09
Arkema 63.85 0.35 0.55% -21.75% 2025-07-09
Akzo Nobel 60.25 -0.35 -0.58% 7.24% 2025-07-09
BASF 42.61 0.20 0.47% -2.44% 2025-07-09
British American Tobacco 3,606.50 78.50 2.23% 44.96% 2025-07-09
Bayer 27.13 -0.05 -0.18% 3.85% 2025-07-09
Beiersdorf 108.65 -0.15 -0.14% -21.50% 2025-07-09
Danone 67.76 0.18 0.27% 16.55% 2025-07-09
Croda International 2,983.00 -21.00 -0.70% -25.35% 2025-07-09
Diageo 1,947.00 7.50 0.39% -22.20% 2025-07-09
Fresenius Medical Care 46.95 -0.23 -0.49% 29.62% 2025-07-09
Fresenius 41.87 -0.12 -0.29% 44.33% 2025-07-09
Givaudan 3,847.00 -19.00 -0.49% -11.30% 2025-07-09
Glanbia 12.68 -0.02 -0.16% -31.39% 2025-07-08
Heineken 75.54 -0.16 -0.21% -15.37% 2025-07-09
Henkel 67.50 -0.32 -0.47% -17.16% 2025-07-09
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
Johnson Matthey 1,851.00 -1.00 -0.05% 12.32% 2025-07-09
Kerry 91.75 -0.15 -0.16% 19.16% 2025-07-08
Lonza 557.00 1.40 0.25% 9.22% 2025-07-09
Merck 110.40 -1.20 -1.08% -25.98% 2025-07-09
Nestle 78.12 -0.24 -0.31% -16.27% 2025-07-09
L'Oréal 373.35 -0.65 -0.17% -7.45% 2025-07-09
Reckitt Benckiser 5,031.00 -33.00 -0.65% 16.43% 2025-07-09
Pernod Ricard 92.42 0.20 0.22% -27.77% 2025-07-09
SGS 82.94 -0.16 -0.19% 2.95% 2025-07-08
Sika AG 207.90 2.74 1.34% -19.29% 2025-07-09
Solvay 29.54 0.58 2.00% -9.14% 2025-07-08
Tate & Lyle 526.50 0 0% -14.18% 2025-07-09
Umicore 14.24 0.13 0.92% 5.25% 2025-07-08
Victrex 720.00 -66.00 -8.40% -35.71% 2025-07-08

Harga Hari Tahun Tanggal
CH20 11935 -35.85 -0.30% -1.78% 2025-07-09
EU600 546 0.45 0.08% 5.76% 2025-07-09