Harga Saham
4,014.00
Perubahan Harian
-1.00 -0.02%
Bulanan
8.28%
Tahunan
35.79%
Q1 Perkiraan
4,011.59
Harga Hari Tahun Tanggal
1COV Covestro 50.44 0.20 0.40% 34.26% 2024-03-28
ABF Associated British Foods 2,503.50 -10.50 -0.42% 28.81% 2024-03-28
ABI Anheuser-Busch 56.36 0.11 0.20% -6.25% 2024-03-28
AI Air Liquide 192.92 -0.40 -0.21% 27.68% 2024-03-28
AKE Arkema 97.86 0.14 0.14% 9.81% 2024-03-28
AKZA Akzo Nobel 69.30 -0.80 -1.14% 1.05% 2024-03-28
BAS BASF 52.88 -0.38 -0.70% 12.07% 2024-03-28
BATS British American Tobacco 2,406.50 17.50 0.73% -16.30% 2024-03-28
BAYN Bayer 28.38 -0.04 -0.15% -50.45% 2024-03-28
BEI Beiersdorf 135.13 -0.53 -0.39% 14.42% 2024-03-28
BN Danone 59.95 0.22 0.37% 5.10% 2024-03-28
CRDA Croda International 4,916.00 63.00 1.30% -24.30% 2024-03-28
DGE Diageo 2,929.50 -8.50 -0.29% -17.69% 2024-03-28
FME Fresenius Medical Care 35.61 0.01 0.03% -6.63% 2024-03-28
FRE Fresenius 24.95 0 0% 3.31% 2024-03-28
GIVN Givaudan 4,014.00 -1.00 -0.02% 35.79% 2024-03-28
GLB Glanbia 18.29 -0.03 -0.16% 33.50% 2024-03-28
HEIA Heineken 89.34 -0.36 -0.40% -9.24% 2024-03-28
HEN3 Henkel 74.78 0.10 0.13% 5.62% 2024-03-28
IFF International Flavors Fragrances 85.32 -0.32 -0.37% -4.57% 2024-03-28
JMAT Johnson Matthey 1,787.50 -6.50 -0.36% -8.50% 2024-03-28
KYG Kerry 79.80 0.20 0.25% -12.88% 2024-03-28
LONN Lonza 540.20 3.40 0.64% 0.78% 2024-03-28
MRK Merck 163.85 3.65 2.28% -3.16% 2024-03-28
NESN Nestle 95.59 -0.41 -0.43% -14.65% 2024-03-28
OR L'Oréal 439.15 0.15 0.03% 9.00% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
RI Pernod Ricard 149.95 0.60 0.40% -27.35% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SIKA Sika AG 268.60 1.50 0.56% 5.42% 2024-03-28
SOLB Solvay 25.30 0.33 1.32% -75.50% 2024-03-28
TATE Tate & Lyle 617.50 -2.50 -0.40% -22.01% 2024-03-28
UMI Umicore 20.00 -0.25 -1.21% -33.53% 2024-03-28

Harga Hari Tahun Tanggal
SMI CH20 11742 24.72 0.21% 7.11% 2024-03-28