Givaudan - Harga Saham

Harga Saham
4,002.00
Perubahan Harian
1.00 0.02%
Bulanan
4.55%
Tahunan
2.54%
Q1 Perkiraan
3,981.00


Harga Chg Hari Tahun Tanggal
Covestro 58.70 0.08 0.14% 21.91% 2025-03-10
Associated British Foods 1,921.25 4.75 0.25% -14.76% 2025-03-10
Anheuser-Busch 58.10 -0.16 -0.27% 0.96% 2025-03-10
Air Liquide 181.35 1.05 0.58% -5.96% 2025-03-10
Arkema 83.45 0.65 0.79% -9.94% 2025-03-10
Akzo Nobel 61.38 -0.02 -0.03% -6.97% 2025-03-10
BASF 53.99 0.36 0.67% 10.05% 2025-03-10
British American Tobacco 3,138.00 -7.00 -0.22% 35.32% 2025-03-10
Bayer 23.70 0.45 1.94% -9.80% 2025-03-10
Beiersdorf 134.45 1.30 0.98% -1.07% 2025-03-10
Danone 72.07 0.25 0.35% 22.21% 2025-03-10
Croda International 3,279.00 34.00 1.05% -30.82% 2025-03-10
Diageo 2,157.00 -19.50 -0.90% -25.40% 2025-03-10
Fresenius Medical Care 44.26 0.24 0.55% 19.62% 2025-03-10
Fresenius 40.17 -0.06 -0.15% 57.72% 2025-03-10
Givaudan 4,002.00 1.00 0.02% 2.54% 2025-03-10
Glanbia 10.24 0.10 0.99% -40.81% 2025-03-10
Heineken 81.08 -0.28 -0.34% -5.90% 2025-03-10
Henkel 87.12 -0.14 -0.16% 18.31% 2025-03-10
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Johnson Matthey 1,486.00 26.00 1.78% -12.41% 2025-03-10
Kerry 96.80 -0.25 -0.26% 18.69% 2025-03-10
Lonza 564.20 -1.20 -0.21% 23.13% 2025-03-10
Merck 135.75 0.25 0.18% -13.40% 2025-03-10
Nestle 89.74 0.02 0.02% -4.34% 2025-03-10
L'Oréal 359.08 -0.48 -0.13% -19.89% 2025-03-10
Reckitt Benckiser 5,320.00 -98.00 -1.81% 2.90% 2025-03-10
Pernod Ricard 102.75 0.45 0.44% -32.00% 2025-03-10
SGS 89.10 0.54 0.61% 2.11% 2025-03-07
Sika AG 236.30 1.40 0.60% -10.42% 2025-03-10
Solvay 34.56 -0.32 -0.92% 43.40% 2025-03-10
Tate & Lyle 528.50 1.00 0.19% -11.18% 2025-03-10
Umicore 9.05 0.15 1.69% -55.66% 2025-03-10
Victrex 1,038.00 -10.00 -0.95% -20.15% 2025-03-10

Harga Hari Tahun Tanggal
CH20 13032 -44.58 -0.34% 11.53% 2025-03-10
EU600 553 -0.26 -0.05% 10.29% 2025-03-10