Givaudan - Harga Saham

GIVN

4,253.00

Perubahan Harian:

0.47%

Tahunan:

22.35%

Harga Hari Tahun
Covestro 51.78 -1.94 -3.61% 52.52%
Associated British Foods 2,281.00 -77.00 -3.27% 13.88%
Anheuser-Busch 63.40 -1.60 -2.46% 38.38%
Air Liquide 144.60 -0.86 -0.59% 12.88%
Arkema 105.35 -1.30 -1.22% 29.23%
Akzo Nobel 105.30 -1.30 -1.22% 31.07%
BASF 64.56 -1.55 -2.34% 26.74%
British American Tobacco 2,792.00 -54.50 -1.91% -11.94%
Bayer 52.75 -0.72 -1.35% -24.01%
Beiersdorf 103.25 0.60 0.58% 1.98%
Danone 58.56 -0.63 -1.06% -10.84%
Croda International 7,094.00 -42.00 -0.59% 35.38%
Diageo 3,459.50 -29.00 -0.83% 19.29%
DSM 152.40 -1.00 -0.65% 25.23%
Fresenius Medical Care 70.14 -0.08 -0.11% -7.59%
Fresenius 45.20 -0.38 -0.82% -0.28%
Givaudan 4,253.00 20.00 0.47% 22.35%
Glanbia 13.74 -0.11 -0.79% 24.91%
Heineken 98.76 -1.08 -1.08% 14.04%
Henkel 89.48 -5.18 -5.47% 6.83%
International Flavors Fragrances 144.86 -0.95 -0.65% 14.89%
Johnson Matthey 3,018.00 -120.00 -3.82% 41.49%
Kerry Group 106.65 0.40 0.38% -3.92%
Lonza Group 652.00 -6.00 -0.91% 32.25%
Merck 152.00 -1.60 -1.04% 49.53%
Nestle 115.50 0.04 0.03% 7.44%
LOreal 390.30 -1.10 -0.28% 39.79%
Reckitt Benckiser Group PLC 6,415.00 -200.00 -3.02% -10.65%
Pernod Ricard 179.10 -1.50 -0.83% 25.51%
SGS 2,823.00 -15.00 -0.53% 21.16%
Sika AG 294.20 -0.30 -0.10% 56.61%
Solvay 106.95 -2.75 -2.51% 44.14%
Tate & Lyle 758.65 -10.55 -1.37% 9.98%
Umicore 48.10 -1.29 -2.61% 12.23%

Harga Hari Tahun
CH20 11951 -69.86 -0.58% 16.42%