Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Givaudan - Harga Saham
Grafik
Quotes
Financials
Harga Saham
3,430.00
Perubahan Harian
42.00
1.24%
Tahunan
-20.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
1COV
Covestro
32.34
-0.19
-0.58%
-41.60%
2022-07-04
ABF
Associated British Foods
1,603.50
14.50
0.91%
-31.21%
2022-07-04
ABI
Anheuser-Busch
52.63
0.35
0.67%
-12.92%
2022-07-04
AI
Air Liquide
128.74
1.80
1.42%
-12.67%
2022-07-04
AKE
Arkema
87.06
1.14
1.33%
-18.52%
2022-07-04
AKZA
Akzo Nobel
63.08
0.32
0.51%
-39.20%
2022-07-04
BAS
BASF
41.38
0.11
0.25%
-38.70%
2022-07-04
BATS
British American Tobacco
3,580.00
44.50
1.26%
26.57%
2022-07-04
BAYN
Bayer
57.33
-0.02
-0.03%
11.47%
2022-07-04
BEI
Beiersdorf
98.86
0.56
0.57%
-3.83%
2022-07-04
BN
Danone
53.72
0.42
0.79%
-10.47%
2022-07-04
CRDA
Croda International
6,602.00
94.00
1.44%
-11.26%
2022-07-04
DGE
Diageo
3,517.00
9.50
0.27%
1.08%
2022-07-04
DSM
DSM
139.90
0.90
0.65%
-11.87%
2022-07-04
FME
Fresenius Medical Care
47.76
0.18
0.38%
-29.85%
2022-07-04
FRE
Fresenius
29.23
0.09
0.31%
-33.94%
2022-07-04
GIVN
Givaudan
3,430.00
42.00
1.24%
-20.66%
2022-07-04
GLB
Glanbia
10.20
-0.24
-2.30%
-27.71%
2022-07-04
HEIA
Heineken
88.60
0.10
0.11%
-12.88%
2022-07-04
HEN3
Henkel
59.94
0.56
0.94%
-32.80%
2022-07-04
IFF
International Flavors Fragrances
119.26
0.14
0.12%
-20.49%
2022-07-01
JMAT
Johnson Matthey
1,916.45
39.45
2.10%
-38.00%
2022-07-04
KYG
Kerry Group
96.50
1.58
1.66%
-19.25%
2022-07-04
LONN
Lonza Group
524.80
5.60
1.08%
-19.93%
2022-07-04
MRK
Merck
165.60
-0.10
-0.06%
1.38%
2022-07-04
NESN
Nestle
113.70
0.94
0.83%
-1.25%
2022-07-04
OR
L'Oréal
332.10
2.70
0.82%
-10.89%
2022-07-04
RB/
Reckitt Benckiser Group PLC
6,238.00
10.00
0.16%
-3.81%
2022-07-04
RI
Pernod Ricard
176.40
1.15
0.66%
-4.31%
2022-07-04
SGSN
SGS
2,197.00
11.00
0.50%
-23.40%
2022-07-04
SIKA
Sika AG
223.80
3.20
1.45%
-26.11%
2022-07-04
SOLB
Solvay
78.60
1.30
1.68%
-27.86%
2022-07-04
TATE
Tate & Lyle
763.20
3.00
0.39%
-0.16%
2022-07-04
UMI
Umicore
32.68
0.49
1.52%
-36.54%
2022-07-04
Harga
Hari
Tahun
Tanggal
SMI
CH20
10908
137.68
1.28%
-8.85%
2022-07-04
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan