GIVN Givaudan | Harga Saham

Name: GIVN Givaudan | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GIVN,Givaudan,Harga,Saham,2/25/2020.

GIVN

3,191.00

Perubahan Harian:

-52.00 -1.60%

Tahunan:

27.28%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AKE	Arkema	89.98	5.52	6.54%	0.87%	2020-02-25
GIVN	Givaudan	3,191.00	-52.00	-1.60%	27.28%	2020-02-25
JMAT	Johnson Matthey	2,619.00	-7.00	-0.27%	-18.41%	2020-02-25
UMI	Umicore	41.13	-0.62	-1.49%	9.27%	2020-02-25

		Harga			Hari	Tahun	Tanggal
SMI	SMI	10478		-234.33	-2.19%	10.75%	2020-02-25

	Realisasi	Chg	%Chg
EURUSD	1.08798	0.0028	0.26%
GBPUSD	1.30010	0.0077	0.60%
AUDUSD	0.66007	0.0009	-0.14%
NZDUSD	0.63208	0.0020	-0.32%
USDJPY	110.20	0.6140	-0.55%
USDCNY	7.02518	0.0081	-0.12%
USDCHF	0.97595	0.0037	-0.37%
USDCAD	1.32823	0.0010	-0.07%
USDMXN	19.0729	0.0158	0.08%
USDINR	71.8300	0.0900	-0.13%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4101	0.0801	0.12%
DXY	98.991	0.3677	-0.37%
BTCUSD	9,373.93	279	-2.89%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,081	879	-3.15%
S&P 500	3,128	98	-3.03%
NASDAQ 100	8,831	248	-2.74%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,018	139	-1.94%
DAX	12,790	245	-1.88%
CAC 40	5,679	111	-1.92%
FTSE MIB	23,131	296	-1.26%
IBEX 35	9,268	225	-2.37%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,281	82	-0.20%
MOEX	3,003	103	-3.33%
TSX	17,177	385	-2.19%
[+]

10Y	Realisasi	Chg	%Chg
US	1.35	0.025	-0.03%
UK	0.52	0.023	-0.02%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
India	6.37	0.002	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	50.0798	1.25	-2.43%
Brent	54.3705	1.85	-3.29%
Natural gas	1.8305	0.02	-0.83%
Gasoline	1.5248	0.09	-5.30%
Heating oil	1.5591	0.05	-3.34%
Gold	1,635.13	25.70	-1.55%
Silver	17.7369	0.88	-4.70%
Copper	2.5563	0.02	-0.79%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.1115	2.53	0.29%
Wheat	538.9234	3.06	0.57%
Lumber	438.30	4.80	-1.08%
Cotton	66.33	1.20	-1.78%
Coffee	107.10	1.20	1.13%
[+]