Givaudan - Harga Saham

Harga Saham
3,745.00
Perubahan Harian
31.00 0.83%
Bulanan
-5.74%
Tahunan
-3.85%
Q2 Perkiraan
3,640.09


Harga Chg Hari Tahun Tanggal
Covestro 58.56 0.34 0.58% 15.23% 2025-04-14
Associated British Foods 2,061.00 56.00 2.79% -14.41% 2025-04-14
Anheuser-Busch 55.16 0.70 1.29% 0.66% 2025-04-14
Air Liquide 170.56 2.22 1.32% -9.42% 2025-04-14
Arkema 61.35 1.40 2.34% -37.27% 2025-04-14
Akzo Nobel 50.66 1.23 2.49% -23.17% 2025-04-14
BASF 41.69 0.95 2.33% -19.44% 2025-04-14
British American Tobacco 3,155.00 -0.0001 0% 37.95% 2025-04-14
Bayer 20.77 0.61 3.03% -21.50% 2025-04-14
Beiersdorf 117.70 2.85 2.48% -11.10% 2025-04-14
Danone 71.69 0.49 0.69% 24.12% 2025-04-14
Croda International 2,657.85 25.85 0.98% -44.27% 2025-04-14
Diageo 2,112.50 59.50 2.90% -23.74% 2025-04-14
Fresenius Medical Care 43.23 1.67 4.01% 22.10% 2025-04-14
Fresenius 37.73 1.16 3.17% 48.25% 2025-04-14
Givaudan 3,745.00 31.00 0.83% -3.85% 2025-04-14
Glanbia 9.99 0.21 2.10% -42.98% 2025-04-14
Heineken 74.96 0.96 1.30% -14.47% 2025-04-14
Henkel 66.86 0.36 0.54% -6.88% 2025-04-14
International Flavors Fragrances 73.18 1.93 2.70% -15.63% 2025-04-11
Johnson Matthey 1,189.00 10.00 0.85% -33.83% 2025-04-14
Kerry 91.35 1.30 1.44% 14.33% 2025-04-14
Lonza 529.10 5.50 1.05% -0.92% 2025-04-14
Merck 117.45 2.15 1.86% -22.83% 2025-04-14
Nestle 85.85 0.87 1.02% -7.19% 2025-04-14
L'Oréal 351.95 4.35 1.25% -15.28% 2025-04-14
Reckitt Benckiser 4,829.00 63.00 1.32% 15.47% 2025-04-14
Pernod Ricard 93.04 2.36 2.60% -33.94% 2025-04-14
SGS 75.30 0.64 0.86% -7.79% 2025-04-14
Sika AG 197.15 4.10 2.12% -25.15% 2025-04-14
Solvay 30.32 0.24 0.80% 2.95% 2025-04-14
Tate & Lyle 502.00 7.00 1.41% -19.23% 2025-04-14
Umicore 7.66 0.23 3.10% -64.24% 2025-04-14
Victrex 778.00 13.00 1.70% -39.31% 2025-04-14

Harga Hari Tahun Tanggal
CH20 11481 240.97 2.14% 0.75% 2025-04-14
EU600 498 10.94 2.25% -1.62% 2025-04-14