Givaudan - Harga Saham

Harga Saham
3,499.00
Perubahan Harian
-21.00 -0.60%
Bulanan
-8.90%
Tahunan
-17.55%
Q3 Perkiraan
3,472.66

Harga Chg Hari Tahun Tanggal
Covestro 60.22 -0.62 -1.02% 10.13% 2025-07-29
Associated British Foods 2,222.00 -10.00 -0.45% -10.44% 2025-07-29
Anheuser-Busch 57.64 0.20 0.35% 4.76% 2025-07-29
Air Liquide 175.32 2.92 1.69% 4.61% 2025-07-29
Arkema 62.70 -1.55 -2.41% -24.41% 2025-07-29
Akzo Nobel 57.02 -0.68 -1.18% -0.07% 2025-07-29
BASF 43.90 -0.97 -2.16% 2.64% 2025-07-29
British American Tobacco 3,934.00 65.00 1.68% 42.54% 2025-07-29
Bayer 28.58 -0.38 -1.31% 3.53% 2025-07-29
Beiersdorf 110.70 -0.55 -0.49% -18.33% 2025-07-29
Danone 66.36 0.58 0.88% 12.78% 2025-07-29
Croda International 2,598.00 -301.00 -10.38% -34.64% 2025-07-29
Diageo 1,932.50 -13.00 -0.67% -20.08% 2025-07-29
Fresenius Medical Care 45.26 0.51 1.14% 26.60% 2025-07-29
Fresenius 42.30 0.40 0.95% 32.60% 2025-07-29
Givaudan 3,499.00 -21.00 -0.60% -17.55% 2025-07-29
Glanbia 13.08 0.04 0.31% -29.07% 2025-07-29
Heineken 71.74 0.66 0.93% -12.49% 2025-07-29
Henkel 68.40 0.22 0.32% -12.96% 2025-07-29
International Flavors Fragrances 74.79 -0.44 -0.58% -25.08% 2025-07-29
Johnson Matthey 1,785.00 -31.00 -1.71% 9.64% 2025-07-29
Kerry 89.75 0.20 0.22% 10.53% 2025-07-29
Lonza 580.20 15.00 2.65% 0.24% 2025-07-29
Merck 112.85 -0.20 -0.18% -31.96% 2025-07-29
Nestle 72.43 0.12 0.17% -18.32% 2025-07-29
L'Oréal 373.60 0 0% -4.77% 2025-07-29
Reckitt Benckiser 5,652.00 28.00 0.50% 36.13% 2025-07-29
Pernod Ricard 94.48 -2.08 -2.15% -22.90% 2025-07-29
SGS 83.20 -0.60 -0.72% -13.01% 2025-07-29
Sika AG 198.95 -7.55 -3.66% -26.07% 2025-07-29
Solvay 28.96 -0.08 -0.28% -12.72% 2025-07-29
Tate & Lyle 542.00 -1.50 -0.28% -16.36% 2025-07-29
Umicore 14.54 -0.20 -1.36% 15.03% 2025-07-29
Victrex 692.00 -8.00 -1.14% -36.40% 2025-07-29

Harga Hari Tahun Tanggal
CH20 11959 43.96 0.37% -2.91% 2025-07-30
EU600 551 1.82 0.33% 7.10% 2025-07-29