Lonza Group - Harga Saham

Harga Saham
519.20
Perubahan Harian
2.00%
Tahunan
-20.78%

Harga Hari Tahun
Covestro 32.53 -0.45 -1.36% -41.24%
Akzo Nobel 62.76 0.14 0.22% -39.07%
Alcon AG 67.42 0.74 1.11% 3.69%
Almirall SA 10.63 0.05 0.47% -28.61%
AstraZeneca 10,754.00 -46.00 -0.43% 22.50%
BASF 41.27 -0.26 -0.61% -38.57%
Bayer 57.35 0.63 1.11% 11.42%
Beiersdorf 98.30 0.82 0.84% -4.10%
DSM 139.00 1.90 1.39% -12.03%
Fresenius Medical Care 47.58 -0.05 -0.11% -31.08%
Fresenius 29.14 0.24 0.83% -34.71%
Geberit 458.20 -0.60 -0.13% -33.73%
Genmab 2,361.00 64.00 2.79% -9.30%
Givaudan 3,388.00 31.00 0.92% -21.56%
GN Store Nord 259.00 10.30 4.14% -53.85%
GlaxoSmithKline 1,785.60 20.00 1.13% 24.19%
Hikma Pharmaceutical 1,621.50 4.00 0.25% -36.24%
Johnson Matthey 1,877.00 -48.50 -2.52% -39.49%
Merck 165.70 4.70 2.92% 1.78%
Novartis 80.33 -0.52 -0.64% -4.96%
Philips 20.18 -0.38 -1.82% -50.44%
Roche Holding 320.40 1.85 0.58% -8.34%
Sanofi 97.52 1.18 1.22% 10.94%
Sika AG 220.60 0.60 0.27% -27.27%
Smith & Nephew PLC 1,150.50 3.00 0.26% -27.71%
Solvay 77.30 -0.02 -0.03% -28.92%
UCB 82.60 1.96 2.43% -8.22%
William Demant Holding 272.10 5.80 2.18% -25.23%

Harga Hari Tahun
CH20 10770 29.19 0.27% -9.98%