Lonza - Harga Saham

Harga Saham
558.20
Perubahan Harian
-5.80 -1.03%
Bulanan
-1.10%
Tahunan
12.34%
Q3 Perkiraan
566.32

Harga Chg Hari Tahun Tanggal
Covestro 60.48 -0.22 -0.36% 10.49% 2025-07-02
Akzo Nobel 59.47 0.05 0.08% 3.68% 2025-07-02
Alcon AG 70.75 0.05 0.07% -10.98% 2025-07-02
Almirall 10.60 -0.04 -0.38% 12.89% 2025-07-02
AstraZeneca 10,396.00 -6.00 -0.06% -13.51% 2025-07-02
BASF 43.05 0.97 2.29% -4.88% 2025-07-02
Bayer 26.40 -0.07 -0.25% 0.65% 2025-07-02
Beiersdorf 107.35 -0.55 -0.51% -20.95% 2025-07-02
Fresenius Medical Care 48.31 -0.49 -1.00% 35.66% 2025-07-02
Fresenius 42.20 -0.44 -1.03% 48.28% 2025-07-02
Geberit 618.10 -5.90 -0.95% 14.76% 2025-07-02
Genmab 1,298.00 -16.50 -1.26% -25.51% 2025-07-02
Givaudan 3,851.52 -26.48 -0.68% -10.72% 2025-07-02
GN Store Nord 102.40 2.90 2.91% -46.90% 2025-07-02
GlaxoSmithKline 1,411.50 -1.00 -0.07% -6.12% 2025-07-02
Hikma Pharmaceutical 1,986.00 -6.00 -0.30% 8.94% 2025-07-02
Johnson Matthey 1,793.00 6.00 0.34% 10.34% 2025-07-02
Merck 112.24 -0.16 -0.14% -25.79% 2025-07-02
Novartis 98.61 0.71 0.73% 2.60% 2025-07-02
Philips 20.76 0.20 0.97% -13.72% 2025-07-02
Roche Holding 259.75 -0.95 -0.36% 5.59% 2025-07-02
Sanofi 83.44 0.37 0.45% -7.53% 2025-07-02
Sika AG 215.40 1.30 0.61% -15.79% 2025-07-02
Smith & Nephew 1,106.50 -12.50 -1.12% 12.20% 2025-07-02
Solvay 30.08 0.94 3.23% -11.89% 2025-07-02
UCB 165.90 -0.95 -0.57% 18.71% 2025-07-02
Demant 267.80 1.80 0.68% -9.47% 2025-07-02

Harga Hari Tahun Tanggal
CH20 11984 20.59 0.17% -0.29% 2025-07-02
EU600 541 0.63 0.12% 5.09% 2025-07-02