Lonza - Harga Saham

Harga Saham
569.60
Perubahan Harian
-1.40 -0.25%
Bulanan
0.71%
Tahunan
4.90%
Q3 Perkiraan
562.12

Harga Chg Hari Tahun Tanggal
Covestro 59.78 -0.06 -0.10% 8.77% 2025-09-02
Akzo Nobel 58.46 -0.48 -0.81% 1.25% 2025-09-02
Alcon AG 63.84 -0.18 -0.28% -21.76% 2025-09-02
Almirall 11.24 0.06 0.54% 28.38% 2025-09-02
AstraZeneca 11,904.00 54.00 0.46% -9.75% 2025-09-02
BASF 45.07 -0.26 -0.56% 1.29% 2025-09-02
Bayer 27.55 -0.31 -1.10% -0.92% 2025-09-02
Beiersdorf 98.46 0.72 0.74% -24.58% 2025-09-02
Fresenius Medical Care 41.85 -2.19 -4.97% 20.22% 2025-09-02
Fresenius 46.72 0.01 0.02% 39.67% 2025-09-02
Geberit 583.00 -4.20 -0.72% 8.04% 2025-09-02
Genmab 1,656.50 16.00 0.98% -11.42% 2025-09-02
Givaudan 3,416.00 24.00 0.71% -22.47% 2025-09-02
GN Store Nord 113.10 -2.50 -2.16% -28.78% 2025-09-02
GlaxoSmithKline 1,453.00 5.50 0.38% -12.21% 2025-09-02
Hikma Pharmaceutical 1,766.70 -10.30 -0.58% -9.91% 2025-09-02
Johnson Matthey 1,903.00 -19.00 -0.99% 21.21% 2025-09-02
Merck 108.10 -0.60 -0.55% -37.86% 2025-09-02
Novartis 101.44 -0.10 -0.10% 0.08% 2025-09-02
Philips 23.52 -0.10 -0.42% -13.08% 2025-09-02
Roche Holding 261.00 0.80 0.31% -7.05% 2025-09-02
Sanofi 85.37 0.68 0.80% -17.93% 2025-09-02
Sika AG 185.25 0 0% -32.09% 2025-09-02
Smith & Nephew 1,383.00 -4.00 -0.29% 17.80% 2025-09-02
Solvay 27.62 -0.34 -1.22% -12.37% 2025-09-02
UCB 199.05 -0.15 -0.08% 23.17% 2025-09-02
Demant 244.20 -1.80 -0.73% -14.56% 2025-09-02

Harga Hari Tahun Tanggal
CH20 12123 -53.72 -0.44% -1.83% 2025-09-02
EU600 547 -4.24 -0.77% 5.26% 2025-09-02