Lonza - Harga Saham

Harga Saham
558.80
Perubahan Harian
-5.20 -0.92%
Bulanan
-0.99%
Tahunan
12.46%
Q3 Perkiraan
566.32

Harga Chg Hari Tahun Tanggal
Covestro 60.84 0.14 0.23% 11.14% 2025-07-02
Akzo Nobel 59.80 0.38 0.64% 4.25% 2025-07-02
Alcon AG 70.90 0.20 0.28% -10.80% 2025-07-02
Almirall 10.60 -0.04 -0.38% 12.89% 2025-07-02
AstraZeneca 10,390.00 -12.00 -0.12% -13.56% 2025-07-02
BASF 43.14 1.06 2.52% -4.67% 2025-07-02
Bayer 26.36 -0.11 -0.40% 0.50% 2025-07-02
Beiersdorf 107.85 -0.05 -0.05% -20.58% 2025-07-02
Fresenius Medical Care 48.32 -0.48 -0.98% 35.69% 2025-07-02
Fresenius 42.28 -0.36 -0.84% 48.56% 2025-07-02
Geberit 618.60 -5.40 -0.87% 14.85% 2025-07-02
Genmab 1,296.00 -18.50 -1.41% -25.62% 2025-07-02
Givaudan 3,864.00 -14.00 -0.36% -10.43% 2025-07-02
GN Store Nord 103.15 3.65 3.67% -46.51% 2025-07-02
GlaxoSmithKline 1,409.50 -3.00 -0.21% -6.25% 2025-07-02
Hikma Pharmaceutical 1,981.00 -11.00 -0.55% 8.67% 2025-07-02
Johnson Matthey 1,804.00 17.00 0.95% 11.02% 2025-07-02
Merck 112.70 0.30 0.27% -25.49% 2025-07-02
Novartis 98.50 0.60 0.61% 2.49% 2025-07-02
Philips 20.79 0.23 1.12% -13.59% 2025-07-02
Roche Holding 260.10 -0.60 -0.23% 5.73% 2025-07-02
Sanofi 83.61 0.54 0.65% -7.34% 2025-07-02
Sika AG 215.00 0.90 0.42% -15.95% 2025-07-02
Smith & Nephew 1,105.00 -14.00 -1.25% 12.05% 2025-07-02
Solvay 30.06 0.92 3.16% -11.95% 2025-07-02
UCB 166.70 -0.15 -0.09% 19.28% 2025-07-02
Demant 270.20 4.20 1.58% -8.65% 2025-07-02

Harga Hari Tahun Tanggal
CH20 12005 28.93 0.24% -0.11% 2025-07-02
EU600 541 0.97 0.18% 5.16% 2025-07-02