Lonza - Harga Saham

Harga Saham
544.60
Perubahan Harian
-5.20 -0.95%
Bulanan
-3.20%
Tahunan
-1.87%
Q3 Perkiraan
536.65

Harga Chg Hari Tahun Tanggal
Covestro 60.40 -0.16 -0.26% 12.27% 2025-08-08
Akzo Nobel 55.98 0.46 0.83% 4.17% 2025-08-08
Alcon AG 69.10 0.42 0.61% -14.12% 2025-08-08
Almirall 10.30 0.06 0.59% 14.76% 2025-08-08
AstraZeneca 10,922.00 -28.00 -0.26% -14.54% 2025-08-09
BASF 45.48 0.72 1.61% 10.17% 2025-08-09
Bayer 25.72 0.35 1.36% -0.94% 2025-08-09
Beiersdorf 100.65 0 0% -19.19% 2025-08-09
Fresenius Medical Care 41.15 0.23 0.56% 24.21% 2025-08-09
Fresenius 43.74 1.46 3.45% 41.60% 2025-08-09
Geberit 643.00 -1.40 -0.22% 22.01% 2025-08-08
Genmab 1,382.00 -64.50 -4.46% -23.43% 2025-08-08
Givaudan 3,396.00 -19.00 -0.56% -18.64% 2025-08-08
GN Store Nord 97.30 0.84 0.87% -43.98% 2025-08-08
GlaxoSmithKline 1,395.50 12.50 0.90% -10.86% 2025-08-08
Hikma Pharmaceutical 1,740.00 -10.00 -0.57% -14.62% 2025-08-08
Johnson Matthey 1,775.00 5.00 0.28% 12.63% 2025-08-08
Merck 108.10 3.50 3.35% -35.17% 2025-08-09
Novartis 94.06 1.01 1.09% -2.77% 2025-08-09
Philips 23.00 0.24 1.05% -11.74% 2025-08-09
Roche Holding 246.40 -2.70 -1.08% -11.30% 2025-08-09
Sanofi 80.93 0.09 0.11% -15.92% 2025-08-08
Sika AG 193.00 0.90 0.47% -21.96% 2025-08-08
Smith & Nephew 1,340.50 -4.00 -0.30% 14.97% 2025-08-08
Solvay 28.46 0.38 1.35% -8.67% 2025-08-08
UCB 184.50 0 0% 17.07% 2025-08-08
Demant 256.20 2.60 1.03% -2.73% 2025-08-08

Harga Hari Tahun Tanggal
CH20 11867 17.27 0.15% 0.01% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08