Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDCOP 3957.76 5.12 -0.13% 1.29% 2.50% -14.88% 2024-04-26
EURCOP 4219.85 4.89 0.12% 1.62% 0.00% -14.68% 2024-04-25
GBPCOP 4915.68 7.73 0.16% 1.42% -0.09% -12.12% 2024-04-25
AUDCOP 2571.62 12.05 0.47% 2.60% 0.98% -13.89% 2024-04-25
NZDCOP 2353.69 15.54 0.66% 2.28% 0.71% -14.91% 2024-04-25
OMRCOP 10283.0 49.6 0.48% 1.71% 1.63% -12.18% 2024-04-25
PABCOP 3958.24 19.58 0.50% 1.62% 1.64% -12.19% 2024-04-25
PENCOP 1061.87 2.02 -0.19% 2.57% 0.67% -11.89% 2024-04-25
PGKCOP 1027.65 8.86 -0.85% -0.03% -0.67% -19.93% 2024-04-25
PHPCOP 68.6451 0.5921 0.87% 1.07% -0.84% -15.46% 2024-04-25
PKRCOP 14.2093 0.0648 0.46% 1.35% 1.38% -10.79% 2024-04-25
MYRCOP 828.270 3.900 0.47% 2.00% 0.45% -18.37% 2024-04-25
MZNCOP 62.3121 0.3547 0.57% 2.32% 1.22% -12.58% 2024-04-25
NADCOP 206.082 0.913 0.45% 0.01% -0.10% -16.25% 2024-04-25
PYGCOP 0.53312 0.00294 0.55% 1.10% 0.52% -14.65% 2024-04-25
QARCOP 1088.42 7.99 0.74% 1.94% 1.87% -12.11% 2024-04-25
RONCOP 854.137 7.187 0.85% 2.34% 0.56% -14.84% 2024-04-25
RSDCOP 36.2985 0.3295 0.92% 2.38% 0.70% -14.01% 2024-04-25
LYDCOP 808.770 0.111 -0.01% 1.13% 0.23% -14.74% 2024-04-25
MADCOP 388.904 0.437 0.11% 1.34% 0.76% -12.61% 2024-04-25
MDLCOP 220.981 0.287 -0.13% 1.18% -0.02% -12.05% 2024-04-25
MGACOP 0.88731 0.00655 -0.73% -0.25% -0.35% -13.35% 2024-04-25
MKDCOP 68.5546 0.0890 0.13% 1.69% -0.29% -14.97% 2024-04-25
MMKCOP 1.87414 0.00131 -0.07% 0.84% 0.76% -12.96% 2024-04-25
MNTCOP 1.15884 0.00113 -0.10% 0.31% 0.13% -9.74% 2024-04-25
MOPCOP 488.485 0.332 0.07% 1.15% 1.05% -12.39% 2024-04-25
LRDCOP 20.3479 0.1772 0.88% 0.88% 1.36% -26.16% 2024-04-24
LSLCOP 206.333 1.164 0.57% 0.24% -0.01% -16.17% 2024-04-25
MURCOP 85.2838 0.4410 0.52% 2.00% 1.17% -15.34% 2024-04-25
MVRCOP 256.311 1.343 0.53% 0.94% 1.49% -11.41% 2024-04-25
MWKCOP 2.28438 0.02044 0.90% 1.46% 0.70% -48.48% 2024-04-25
XOFCOP 6.48059 0.05964 0.93% 2.38% 0.26% -14.97% 2024-04-25
XPFCOP 35.5256 0.3694 1.05% 1.84% 0.14% -14.56% 2024-04-25
UZSCOP 0.31315 0.00346 1.12% 2.02% 1.25% -20.83% 2024-04-25
VNDCOP 0.15628 0.00131 0.85% 2.01% -0.72% -18.62% 2024-04-25
XAFCOP 6.47871 0.06115 0.95% 2.35% 0.68% -14.09% 2024-04-25
TZSCOP 1.53600 0.01505 0.99% 1.74% 0.57% -20.06% 2024-04-25
UAHCOP 99.974 0.355 0.36% 1.29% 0.81% -18.10% 2024-04-25
UGXCOP 1.04008 0.00704 0.68% 1.87% 3.80% -13.71% 2024-04-25
TTDCOP 583.117 2.637 0.45% 1.45% 1.45% -12.61% 2024-04-25
URYCOP 103.3249 0.6758 0.66% 3.20% 0.53% -11.20% 2024-04-25
NIOCOP 107.535 0.271 0.25% 1.42% 1.09% -13.76% 2024-04-25
RWFCOP 3.05778 0.01589 0.52% 0.99% 0.25% -25.20% 2024-04-25
SCRCOP 284.630 5.139 -1.77% -1.17% -0.78% -17.16% 2024-04-25
SDGCOP 6.76259 0.18457 2.81% 4.04% 3.97% -15.22% 2024-04-25
SGDCOP 2914.80 21.53 0.74% 1.88% 0.71% -13.45% 2024-04-25
SLLCOP 0.17462 0.00020 0.11% 1.58% 1.71% -15.05% 2024-04-25
SOSCOP 6.93417 0.00113 -0.02% 1.19% 1.14% -13.09% 2024-04-25
SRDCOP 116.445 1.217 1.06% 3.20% 4.23% -5.35% 2024-04-25
SSPCOP 2.49862 0.02176 0.88% 0.41% 1.52% -53.04% 2024-04-24
STDCOP 171.183 1.753 1.03% 1.01% -0.63% -15.23% 2024-04-25
SVCCOP 452.872 2.746 0.61% 1.53% 1.75% -12.10% 2024-04-25
SYPCOP 0.30298 0.00264 0.88% 0.41% 1.15% -82.95% 2024-04-24
SZLCOP 208.463 3.294 1.61% 1.65% 0.96% -15.22% 2024-04-25
THBCOP 106.931 0.695 0.65% 1.05% -0.22% -18.40% 2024-04-25
TJSCOP 363.205 3.032 0.84% 1.87% 2.03% -12.58% 2024-04-25
TMTCOP 1132.25 9.96 0.89% 1.96% 1.47% -12.34% 2024-04-25
TNDCOP 1258.86 6.71 0.54% 2.30% 0.84% -15.20% 2024-04-25
AZNCOP 2317.21 0.00 0.00% 1.21% 0.85% -12.87% 2024-04-25
BDTCOP 35.9449 0.0571 0.16% 1.28% 1.07% -14.28% 2024-04-25
BGNCOP 2158.35 3.75 0.17% 1.62% 0.00% -14.69% 2024-04-25
BHDCOP 10451.2 0.3 0.00% 1.19% 0.99% -12.62% 2024-04-25
BIFCOP 1.37628 0.00220 0.16% 1.04% 0.58% -36.95% 2024-04-25
BIHCOP 2160.27 5.67 0.26% 1.72% 0.24% -14.60% 2024-04-25
AFNCOP 54.0702 0.1146 -0.21% -0.47% -1.16% 4.50% 2024-04-23
ALLCOP 41.7873 0.1901 0.46% 2.19% 1.43% -6.61% 2024-04-25
AMDCOP 10.09961 0.12375 1.24% 1.88% 2.89% -12.51% 2024-04-24
AOACOP 4.66510 0.00748 -0.16% 0.87% -0.26% -47.82% 2024-04-25
BSDCOP 3944.93 6.27 0.16% 1.08% 1.30% -12.49% 2024-04-25
BTCCOP 251844131 1,166,018 -0.46% 5.55% -8.86% 99.68% 2024-04-25
BWPCOP 285.199 1.178 0.41% 1.14% -0.09% -16.42% 2024-04-25
BYRCOP 1205.40 1.92 0.16% 1.06% 1.09% -32.67% 2024-04-25
BNDCOP 2898.45 4.62 0.16% 1.22% 0.15% -13.95% 2024-04-25
BOBCOP 570.855 0.904 0.16% 1.49% 0.41% -13.13% 2024-04-25
CDFCOP 1.41445 0.01232 0.88% 0.32% 1.15% -31.36% 2024-04-24
CRCCOP 7.86483 0.01249 0.16% 0.97% 0.85% -7.60% 2024-04-25
CUCCOP 164.135 1.429 0.88% 0.41% 1.15% -11.71% 2024-04-24
CVECOP 38.1589 0.1289 0.34% 1.75% -0.31% -14.96% 2024-04-25
CZKCOP 167.733 0.667 0.40% 2.00% 0.37% -20.35% 2024-04-25
DJFCOP 22.1197 0.0458 -0.21% 0.93% 0.87% -12.88% 2024-04-25
DKKCOP 566.414 1.256 0.22% 1.77% 0.09% -14.67% 2024-04-25
DOPCOP 67.0435 0.0836 0.12% 1.54% 1.60% -19.11% 2024-04-25
GELCOP 1467.49 1.99 0.14% 0.20% 0.80% -19.30% 2024-04-25
GHSCOP 291.111 0.254 -0.09% 0.60% -3.20% -25.74% 2024-04-25
GMDCOP 57.9564 0.0291 -0.05% 0.34% 0.83% -22.06% 2024-04-25
GNFCOP 0.45790 0.00004 -0.01% 0.86% 0.00% -13.59% 2024-04-25
GTQCOP 506.027 0.670 -0.13% 1.04% 1.16% -12.55% 2024-04-25
GYDCOP 18.8774 0.0564 0.30% 1.51% 0.96% -11.64% 2024-04-25
HKDCOP 504.928 1.860 0.37% 1.58% 1.41% -12.08% 2024-04-25
HNLCOP 160.147 0.664 0.42% 1.67% 1.31% -12.86% 2024-04-25
HTGCOP 29.8358 0.1298 0.44% 1.33% 1.63% 1.26% 2024-04-25
HUFCOP 10.7176 0.0083 0.08% 1.40% 0.78% -18.20% 2024-04-25
FJDCOP 1717.79 0.86 -0.05% 0.31% 0.61% -14.74% 2024-04-25
CLPCOP 4.14287 0.05969 1.46% 3.75% 4.01% -24.42% 2024-04-24
DZDCOP 29.2671 0.0022 0.01% 1.34% 0.88% -12.27% 2024-04-25
EGPCOP 82.194 0.032 -0.04% 2.52% -0.06% -43.75% 2024-04-25
ERNCOP 262.485 0.132 -0.05% 1.16% 1.10% -12.66% 2024-04-25
ETBCOP 69.1271 0.1988 0.29% 0.78% 0.46% -17.00% 2024-04-25
ETHCOP 12319915 33,967 -0.28% 6.15% -12.82% 46.92% 2024-04-25
ILSCOP 1039.55 3.32 -0.32% 1.31% -2.74% -16.12% 2024-04-25
IQDCOP 3.01719 0.01013 0.34% 1.27% 1.41% -12.39% 2024-04-25
ISKCOP 28.1650 0.0857 0.31% 1.95% -0.62% -14.96% 2024-04-25
JMDCOP 25.3503 0.0657 0.26% 0.99% -0.81% -15.08% 2024-04-25
JODCOP 5576.35 18.72 0.34% 1.51% 1.38% -12.32% 2024-04-25
KESCOP 29.2722 0.0181 -0.06% -0.35% -1.16% -11.95% 2024-04-25
KGSCOP 44.4857 0.1504 0.34% 1.73% 2.25% -13.63% 2024-04-25
KHRCOP 0.97359 0.00334 0.34% 0.89% 0.80% -11.69% 2024-04-25
KMFCOP 8.58441 0.03012 0.35% 1.44% 0.10% -14.07% 2024-04-25
KYDCOP 4746.08 41.33 0.88% 0.41% 1.15% -12.24% 2024-04-24
KZTCOP 8.91219 0.03851 0.43% 2.71% 2.95% -10.30% 2024-04-25
LAKCOP 0.18558 0.00083 0.45% 1.16% -0.58% -29.19% 2024-04-25
LBPCOP 0.04423 0.00029 0.67% 1.50% 1.66% -85.28% 2024-04-25
LKRCOP 13.3224 0.1198 0.91% 3.09% 3.52% -4.99% 2024-04-25
YERCOP 15.8278 0.0975 0.62% 1.81% 1.60% -12.23% 2024-04-25
ZARCOP 208.388 3.586 1.75% 1.77% 1.04% -15.27% 2024-04-25
NPRCOP 29.7320 0.1865 0.63% 1.98% 1.91% -13.56% 2024-04-25
ZMWCOP 150.5257 0.2332 -0.15% -2.52% 3.12% -41.21% 2024-04-25
LNKCOP 57544.0448 319.1510 0.56% 12.64% -23.50% 75.40% 2024-04-25
KRWCOP 2.87302 0.00938 0.33% 1.82% -1.23% -14.54% 2024-04-25
JPYCOP 25.3977 0.0270 0.11% 0.72% -1.26% -24.67% 2024-04-25
IRRCOP 0.0939678 0.0003155 0.34% 0.75% 1.34% -11.54% 2024-04-25
INRCOP 47.4096 0.1371 0.29% 1.83% 1.54% -13.80% 2024-04-25
CNYCOP 542.281 0.666 0.12% 0.94% 0.99% -16.52% 2024-04-25
IDRCOP 0.24363 0.00090 0.37% 1.80% -1.19% -19.80% 2024-04-25
DOTCOP 26925.0209 349.7946 -1.28% 5.15% -28.90% -0.42% 2024-04-25
DAICOP 3938.9349 0.0788 0.00% 1.21% 1.17% -12.60% 2024-04-25
CHFCOP 4313.87 6.32 0.15% 0.93% -0.40% -14.67% 2024-04-25
BRLCOP 765.319 0.000 0.00% 3.13% -2.23% -13.65% 2024-04-25
CADCOP 2880.16 5.74 0.20% 1.91% 0.46% -12.95% 2024-04-25
ARSCOP 4.5111 0.0000 0.00% 0.75% -0.85% -77.90% 2024-04-25
ATMCOP 33042.0351 59.0888 -0.18% 5.49% -30.28% -33.69% 2024-04-25
ALGCOP 797.1072 42.1894 -5.03% 19.94% -24.08% -6.16% 2024-04-25
ADACOP 1860.7835 10.8723 -0.58% 7.61% -27.17% 4.94% 2024-04-25
AEDCOP 1072.53 0.01 0.00% 1.20% 1.13% -12.64% 2024-04-25
BNBCOP 2408457.4500 16,938.7750 0.71% 15.58% 5.45% 57.42% 2024-04-25
BCHCOP 1871025.5725 14,087.6640 -0.75% 3.63% -1.65% 245.05% 2024-04-25
AVXCOP 138819.1700 4,451.3525 -3.11% 6.47% -38.08% 74.66% 2024-04-25
TRYCOP 121.812 0.872 0.72% 1.68% 0.45% -47.51% 2024-04-25
SOLCOP 581790.4128 4.1558 0.00% 12.78% -20.98% 488.75% 2024-04-25
SEKCOP 364.212 2.125 0.59% 2.39% -1.13% -16.76% 2024-04-25
SARCOP 1056.62 6.38 0.61% 1.83% 1.75% -12.09% 2024-04-25
NOKCOP 361.010 2.538 0.71% 2.06% -0.81% -14.56% 2024-04-25
USCCOP 3962.8404 23.5904 0.60% 1.82% 1.76% -12.08% 2024-04-25
TWDCOP 121.640 0.959 0.79% 1.11% -0.62% -17.14% 2024-04-25
UNICOP 31623.7824 1,260.0434 4.15% 18.20% -34.57% 28.73% 2024-04-25
XLMCOP 453.9875 3.4555 0.77% 8.67% -14.57% 6.16% 2024-04-25
XMRCOP 474673.7664 7,281.7539 1.56% 4.14% -13.98% -34.07% 2024-04-25
XRPCOP 2086.73 13.35 0.64% 8.44% -17.88% -1.45% 2024-04-25
USTCOP 3963.0385 25.5612 0.65% 1.82% 1.74% -12.10% 2024-04-25
MXNCOP 230.459 0.121 -0.05% 0.49% -1.33% -7.62% 2024-04-25
LTCCOP 330780 2,602 0.79% 6.05% -6.88% -19.58% 2024-04-25
LUNCOP 0.4358 0.0418 10.62% 23.91% -30.06% -6.44% 2024-04-25
MTCCOP 2813.4528 40.2208 1.45% 8.26% -30.91% -38.08% 2024-04-25
RUBCOP 43.1041 0.3999 0.94% 4.40% 2.82% -22.84% 2024-04-25
NGNCOP 3.09205 0.04923 -1.57% -9.38% 14.96% -68.45% 2024-04-25
PLNCOP 983.580 11.115 1.14% 2.73% 0.35% -8.67% 2024-04-25

Exchange Rates