Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCOP 4000.44 10.44 0.26% -2.15% -2.60% -9.20% -2.07% 2025-07-04
EURCOP 4708.60 12.73 0.27% -1.70% 0.17% 3.18% 6.35% 2025-07-04
GBPCOP 5460.00 7.59 0.14% -2.60% -2.03% -1.00% 4.30% 2025-07-04
AUDCOP 2618.61 5.30 -0.20% -1.87% -2.00% -3.97% -5.01% 2025-07-04
NZDCOP 2421.71 3.58 -0.15% -2.10% -2.38% -1.72% -3.52% 2025-07-04
OMRCOP 10385.1 15.0 0.14% -1.22% -2.81% -9.25% -2.32% 2025-07-04
PABCOP 3989.93 0.07 0.00% -1.37% -2.95% -9.43% -2.49% 2025-07-04
PENCOP 1127.53 2.32 0.21% -1.07% -0.80% -3.92% 4.82% 2025-07-04
PGKCOP 967.02 1.49 -0.15% -1.38% -3.33% -10.84% -8.98% 2025-07-04
PHPCOP 70.8006 0.0246 0.03% -0.95% -4.01% -6.65% 1.21% 2025-07-04
PKRCOP 14.0885 0.0367 0.26% -1.21% -3.32% -10.98% -4.11% 2025-07-04
MYRCOP 946.250 1.312 0.14% -1.09% -2.24% -3.96% 8.88% 2025-07-04
MZNCOP 62.5195 0.0879 0.14% -1.23% -2.81% -9.31% -2.43% 2025-07-04
NADCOP 226.743 1.066 -0.47% 0.03% -1.70% -3.08% 1.86% 2025-07-04
PYGCOP 0.50213 0.00147 0.29% -0.95% -2.44% -10.96% -7.54% 2025-07-04
QARCOP 1094.80 0.06 0.01% -1.33% -2.96% -9.43% -2.48% 2025-07-04
RONCOP 931.174 3.764 0.41% -0.17% 0.20% 1.56% 4.74% 2025-07-04
RSDCOP 40.1937 0.1656 0.41% -0.49% 0.37% 3.10% 6.32% 2025-07-04
LYDCOP 742.032 1.264 0.17% -0.65% -1.59% -17.41% -11.67% 2025-07-04
MADCOP 444.849 1.451 0.33% -0.64% -0.76% 2.16% 7.72% 2025-07-04
MDLCOP 236.784 2.139 -0.90% -1.37% -0.75% -1.74% 3.32% 2025-07-04
MGACOP 0.88711 0.01846 -2.04% -3.48% -2.10% -5.51% -3.33% 2025-07-04
MKDCOP 76.3012 0.0834 0.11% -0.94% -0.08% 2.06% 6.11% 2025-07-04
MMKCOP 1.90572 0.00084 -0.04% -1.57% -3.31% -9.43% -2.78% 2025-07-03
MNTCOP 1.11328 0.00031 0.03% -1.37% -3.16% -13.58% -7.31% 2025-07-04
MOPCOP 493.267 0.126 0.03% -1.35% -2.98% -10.38% -3.03% 2025-07-04
LRDCOP 19.9002 0.0087 -0.04% -1.82% -3.80% -16.66% -5.74% 2025-07-03
LSLCOP 226.700 1.108 -0.49% 0.01% -1.73% -3.10% 1.84% 2025-07-04
MURCOP 88.8180 0.1055 -0.12% -0.87% -1.05% -5.65% 2.43% 2025-07-04
MVRCOP 258.426 0.341 0.13% -1.24% -2.82% -9.55% -2.63% 2025-07-04
MWKCOP 2.30370 0.00222 0.10% -1.27% -2.85% -9.34% -2.37% 2025-07-04
XOFCOP 7.16981 0.00329 0.05% -0.03% -0.14% 2.00% 6.48% 2025-07-03
XPFCOP 39.2717 0.1453 -0.37% -0.72% 0.01% 2.43% 6.34% 2025-07-03
UZSCOP 0.31654 0.00014 -0.04% -2.14% -1.55% -7.31% -2.78% 2025-07-03
VNDCOP 0.15229 0.00024 -0.16% -1.74% -3.85% -11.92% -5.56% 2025-07-03
XAFCOP 7.17292 0.13472 1.91% 1.96% 2.00% 4.24% 6.54% 2025-07-03
TZSCOP 1.51131 0.00006 0.00% -1.93% -1.66% -16.81% -1.96% 2025-07-04
UAHCOP 95.940 0.371 0.39% -1.46% -3.03% -8.43% -4.98% 2025-07-04
UGXCOP 1.11542 0.00336 0.30% -1.08% -1.24% -7.01% 0.85% 2025-07-04
TTDCOP 589.978 1.682 0.29% -1.01% -2.89% -9.39% -2.38% 2025-07-04
URYCOP 99.7066 0.2922 0.29% -0.71% 0.81% -1.19% -1.79% 2025-07-04
NIOCOP 108.691 0.267 0.25% -1.12% -2.70% -9.70% -2.22% 2025-07-04
RWFCOP 2.78316 0.00562 0.20% -1.18% -2.17% -13.50% -11.02% 2025-07-04
SCRCOP 283.511 0.372 0.13% -1.29% -1.95% -8.29% -4.59% 2025-07-04
SDGCOP 6.66048 0.01625 0.24% -1.14% -2.73% -9.47% -2.54% 2025-07-04
SGDCOP 3139.72 8.12 0.26% -2.03% -1.69% -2.67% 3.63% 2025-07-04
SLLCOP 0.17511 0.00286 -1.61% -1.37% -4.15% -9.07% -3.72% 2025-07-03
SOSCOP 7.00091 0.01928 0.28% -1.10% -2.68% -9.74% -2.84% 2025-07-04
SRDCOP 105.328 0.983 -0.92% -1.74% -6.74% -15.26% -21.86% 2025-07-04
SSPCOP 0.88248 0.00207 0.23% -0.92% -3.68% -22.22% -66.69% 2025-07-03
STDCOP 190.373 0.610 0.32% -0.47% 0.37% 3.30% 5.54% 2025-07-04
SVCCOP 457.225 1.459 0.32% -1.05% -2.67% -9.19% -2.22% 2025-07-04
SYPCOP 0.30681 0.00013 -0.04% -1.57% -3.31% -9.43% -2.80% 2025-07-03
SZLCOP 227.631 0.221 -0.10% 0.42% -1.22% -2.76% 2.21% 2025-07-04
THBCOP 123.468 0.510 0.41% -0.87% -2.00% -3.79% 10.53% 2025-07-04
TJSCOP 411.475 3.291 0.81% 0.70% -0.91% 1.34% 7.05% 2025-07-04
TMTCOP 1139.49 0.67 -0.06% -1.43% -3.00% -9.61% -2.70% 2025-07-04
TNDCOP 1373.17 6.74 -0.49% -1.82% -1.51% -0.61% 4.62% 2025-07-04
AZNCOP 2346.82 0.24 -0.01% -1.38% -2.95% -9.71% -2.52% 2025-07-04
BDTCOP 32.5250 0.1140 -0.35% -1.67% -3.32% -12.15% -6.60% 2025-07-03
BGNCOP 2401.78 4.81 0.20% -0.80% 0.12% 3.01% 6.16% 2025-07-04
BHDCOP 10582.5 2.2 -0.02% -1.32% -2.95% -9.42% -2.55% 2025-07-04
BIFCOP 1.33917 0.00020 -0.02% -1.40% -3.02% -10.11% -5.82% 2025-07-04
AFNCOP 57.0544 0.0517 -0.09% -0.95% -3.63% -8.89% -0.90% 2025-07-04
ALLCOP 47.9663 0.0250 -0.05% -0.56% 0.39% 3.22% 8.93% 2025-07-04
AMDCOP 10.36287 0.01533 -0.15% -1.40% -3.22% -6.96% -1.76% 2025-07-04
AOACOP 4.33135 0.00043 -0.01% -1.37% -2.92% -9.29% -7.44% 2025-07-04
BSDCOP 3984.82 5.18 -0.13% -1.50% -3.07% -9.55% -2.62% 2025-07-04
BTCCOP 431119418 6,376,102 -1.46% -1.56% 3.36% 4.87% 85.90% 2025-07-04
BWPCOP 301.004 0.239 -0.08% -0.72% -1.39% -4.58% -0.07% 2025-07-04
BYRCOP 1217.60 1.61 -0.13% -1.50% -3.07% -9.73% -2.61% 2025-07-04
BNDCOP 3131.80 0.42 0.01% -1.37% -2.02% -2.95% 3.46% 2025-07-04
BOBCOP 576.632 0.459 0.08% -1.15% -2.87% -9.23% -2.61% 2025-07-04
CDFCOP 1.37066 0.00060 -0.04% -1.69% -3.53% -11.13% -5.08% 2025-07-03
CRCCOP 7.89957 0.00079 -0.01% -1.51% -2.21% -9.15% 1.40% 2025-07-04
CUCCOP 166.250 0.073 -0.04% -1.57% -3.31% -9.43% -2.78% 2025-07-03
CVECOP 42.4754 0.0817 0.19% -0.71% 0.16% 2.85% 6.25% 2025-07-04
CZKCOP 190.691 0.013 -0.01% -0.27% 0.84% 5.30% 8.25% 2025-07-04
DJFCOP 22.4034 0.0022 -0.01% -1.38% -2.95% -9.69% -2.51% 2025-07-04
DKKCOP 629.870 0.453 0.07% -0.66% 0.09% 2.93% 6.18% 2025-07-04
DOPCOP 66.6611 0.0056 -0.01% -1.97% -4.29% -7.87% -3.63% 2025-07-04
GELCOP 1468.38 0.39 0.03% -1.16% -2.45% -6.17% -0.80% 2025-07-04
GHSCOP 385.599 0.092 0.02% -1.46% -3.87% 28.67% 44.86% 2025-07-04
GMDCOP 54.8587 0.0055 -0.01% -1.38% -2.95% -10.16% -7.65% 2025-07-04
GNFCOP 0.46000 0.00018 -0.04% -1.47% -3.01% -10.18% -3.21% 2025-07-04
GTQCOP 518.871 0.052 -0.01% -1.37% -3.00% -9.25% -1.48% 2025-07-04
GYDCOP 19.0981 0.0255 0.13% -1.24% -2.72% -9.31% -2.71% 2025-07-04
HKDCOP 509.773 1.319 0.26% -2.12% -2.61% -10.13% -2.50% 2025-07-04
HNLCOP 152.703 0.015 -0.01% -1.37% -3.14% -12.25% -7.58% 2025-07-04
HTGCOP 30.3963 0.0078 0.03% -1.53% -3.26% -10.17% -1.68% 2025-07-04
HUFCOP 11.7817 0.0000 0.00% -0.49% 1.24% 6.22% 4.65% 2025-07-04
FJDCOP 1782.11 2.09 -0.12% -1.31% -2.52% -5.75% -1.77% 2025-07-04
CLPCOP 4.29063 0.00991 -0.23% -1.20% -2.09% -3.15% -2.00% 2025-07-04
DZDCOP 30.7474 0.0753 -0.24% -1.65% -1.56% -5.55% 1.01% 2025-07-04
EGPCOP 80.827 0.024 -0.03% -0.30% -2.34% -6.82% -5.32% 2025-07-04
ERNCOP 265.973 0.027 -0.01% -1.38% -2.95% -9.44% -2.52% 2025-07-04
ETBCOP 28.7563 0.0067 0.02% -2.19% -4.60% -16.71% -59.42% 2025-07-04
ETHCOP 9969813 368,277 -3.56% 0.61% 0.48% -32.05% -18.41% 2025-07-04
ILSCOP 1190.97 10.77 -0.90% -0.83% 1.04% -1.67% 8.59% 2025-07-04
IQDCOP 3.04653 0.00073 0.02% -1.34% -2.92% -9.48% -2.46% 2025-07-04
ISKCOP 32.9637 0.0211 0.06% -1.10% 1.55% 4.00% 11.22% 2025-07-04
JMDCOP 25.0003 0.0018 0.01% -0.96% -3.07% -12.21% -4.62% 2025-07-04
JODCOP 5630.11 52.35 -0.92% -2.46% -3.41% -9.34% -2.79% 2025-07-02
KESCOP 30.9067 0.0243 0.08% -1.25% -2.83% -9.61% -3.15% 2025-07-04
KGSCOP 45.6517 0.0256 0.06% -1.49% -2.89% -9.85% -4.05% 2025-07-04
KHRCOP 0.99518 0.00190 0.19% -1.38% -2.95% -9.26% -0.11% 2025-07-04
KMFCOP 9.55282 0.05576 0.59% -0.64% 0.47% 2.78% 6.54% 2025-07-04
KYDCOP 4800.00 2.11 -0.04% -1.57% -3.31% -9.43% -2.92% 2025-07-03
KZTCOP 7.68492 0.00387 0.05% -1.52% -4.65% -8.49% -10.78% 2025-07-04
LAKCOP 0.18533 0.00017 0.09% -1.20% -2.66% -8.70% 0.05% 2025-07-04
LBPCOP 0.04457 0.00004 0.09% -1.28% -2.86% -9.45% -2.45% 2025-07-04
LKRCOP 13.3084 0.0106 0.08% -1.48% -3.15% -11.44% -1.08% 2025-07-04
YERCOP 16.4774 0.0086 -0.05% -1.51% -2.81% -6.84% 0.36% 2025-07-03
ZARCOP 227.961 0.648 0.29% -0.22% -1.38% -2.46% 2.35% 2025-07-03
NPRCOP 29.2911 0.0614 0.21% -0.70% -2.07% -8.93% -4.39% 2025-07-04
ZIGCOP 148.02 0.08 -0.06% -1.60% -3.43% -13.32% -50.54% 2025-07-03
ZMWCOP 165.35 0.06 0.04% -4.24% 7.39% 5.11% -2.41% 2025-07-03
LNKCOP 52251.5 2,242.0 -4.11% -2.18% -1.43% -40.46% 3.40% 2025-07-04
KRWCOP 2.92948 0.00317 0.11% -1.67% -2.94% -1.70% -1.16% 2025-07-04
JPYCOP 27.7016 0.1286 0.47% -2.00% -3.18% -1.06% 9.01% 2025-07-04
IRRCOP 0.0949943 0.0000417 -0.04% -1.34% -3.31% -9.44% -2.78% 2025-07-03
INRCOP 46.6706 0.0446 -0.10% -1.19% -2.46% -9.34% -4.79% 2025-07-04
CNYCOP 558.480 1.846 0.33% -2.03% -2.42% -6.98% -0.36% 2025-07-04
IDRCOP 0.24634 0.00045 0.18% -1.33% -2.35% -9.04% -1.67% 2025-07-04
DOTCOP 13401.9 706.4 -5.01% -2.51% -14.73% -54.01% -42.24% 2025-07-04
DAICOP 3999.8 9.5 0.24% -2.15% -2.61% -9.22% -2.07% 2025-07-04
CHFCOP 5033.27 9.79 0.19% -1.75% 0.48% 3.67% 10.36% 2025-07-04
BRLCOP 737.490 0.074 -0.01% 0.07% 1.11% 3.53% -1.08% 2025-07-04
CADCOP 2943.75 4.52 0.15% -1.51% -1.98% -3.93% -1.70% 2025-07-04
ARSCOP 3.2395 0.0012 -0.04% -4.85% -6.64% -24.19% -27.67% 2025-07-04
ATMCOP 15978.6 722.8 -4.33% -0.44% -4.86% -41.25% -31.60% 2025-07-04
ALGCOP 693.24 33.74 -4.64% -2.90% -7.18% -53.73% 30.13% 2025-07-04
ADACOP 2282.1 109.0 -4.56% -0.05% -11.38% -38.49% 59.28% 2025-07-04
AEDCOP 1087.56 1.26 0.12% -1.27% -2.83% -9.32% -2.40% 2025-07-04
BNBCOP 2608086.9 35,208.3 -1.33% -1.31% -0.03% -15.18% 27.95% 2025-07-04
BCHCOP 1954375.0 27,418.1 -1.38% -5.34% 23.41% 2.24% 46.29% 2025-07-04
AVXCOP 70687.8 3,278.0 -4.43% -1.65% -8.35% -54.84% -31.36% 2025-07-04
TRYCOP 100.320 0.061 0.06% -1.45% -4.42% -19.54% -20.02% 2025-07-04
SOLCOP 587304.6 20,811.3 -3.42% 1.06% -1.02% -29.46% 6.62% 2025-07-04
SEKCOP 418.506 1.512 0.36% -1.67% -2.53% 5.10% 7.40% 2025-07-04
SARCOP 1066.80 2.90 0.27% -1.09% -2.67% -9.04% -2.23% 2025-07-04
NOKCOP 397.275 0.288 0.07% -2.13% -2.53% 2.66% 2.45% 2025-07-04
USCCOP 4000.6 10.6 0.27% -2.14% -2.59% -9.19% -2.07% 2025-07-04
TWDCOP 138.303 0.415 0.30% -0.12% 0.78% 2.98% 9.91% 2025-07-04
UNICOP 27635.0 2,154.3 -7.23% -2.28% 13.98% -52.53% -12.74% 2025-07-04
XLMCOP 953.38 14.95 -1.54% 0.62% -13.01% -34.71% 166.56% 2025-07-04
XMRCOP 1255580.9 19,742.8 -1.55% -0.45% -2.84% 47.88% 95.37% 2025-07-04
XRPCOP 8878.98 128.05 -1.42% 4.24% -1.91% -2.83% 399.76% 2025-07-04
USTCOP 4000.6 9.7 0.24% -1.14% -2.72% -9.01% -2.21% 2025-07-04
MXNCOP 214.783 0.816 0.38% -1.15% 0.19% 1.65% -4.87% 2025-07-04
LTCCOP 345758 9,551 -2.69% -0.36% 0.43% -23.59% 36.37% 2025-07-04
LUNCOP 0.24 0.00 -0.04% 18.36% -2.30% -50.60% -26.88% 2025-07-03
MTCCOP 715.9 34.5 -4.60% 0.34% -12.69% -63.89% -62.66% 2025-07-04
RUBCOP 50.8558 0.3974 0.79% -1.00% -1.96% 31.01% 10.59% 2025-07-04
NGNCOP 2.61140 0.01098 0.42% -0.38% 0.35% -8.47% -2.62% 2025-07-04
PLNCOP 1111.047 3.516 0.32% -0.40% 1.24% 4.17% 7.51% 2025-07-04