Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDCOP 4344.10 0.00 0.00% 4.88% 14.45% 13.22% 2022-07-07
EURCOP 4423.21 40.20 0.92% 2.85% 9.37% -0.92% 2022-07-06
GBPCOP 5179.21 75.63 1.48% 3.97% 9.33% -0.62% 2022-07-06
AUDCOP 2945.52 44.84 1.55% 4.34% 8.34% 4.07% 2022-07-06
NZDCOP 2670.75 36.65 1.39% 4.73% 8.88% 0.72% 2022-07-06
OMRCOP 11398.0 302.7 2.73% 7.38% 15.95% 16.20% 2022-07-06
PABCOP 4270.60 74.95 1.79% 3.56% 12.87% 14.22% 2022-07-05
PENCOP 1129.04 18.81 1.69% 4.33% 11.19% 17.81% 2022-07-06
PGKCOP 1211.81 21.06 1.77% 3.57% 12.87% 13.80% 2022-07-05
PHPCOP 78.2856 1.1990 1.56% 4.94% 9.52% 3.12% 2022-07-06
PKRCOP 21.0941 0.4132 2.00% 6.61% 11.39% -11.70% 2022-07-06
MYRCOP 988.718 22.082 2.28% 6.33% 14.64% 8.78% 2022-07-06
MZNCOP 69.2816 1.7089 2.53% 7.15% 15.73% 15.33% 2022-07-06
NADCOP 260.613 1.975 0.76% 2.55% 6.30% -0.71% 2022-07-06
PYGCOP 0.63687 0.01359 2.18% 6.70% 14.81% 14.32% 2022-07-06
QARCOP 1197.05 23.81 2.03% 6.62% 15.54% 17.11% 2022-07-06
RONCOP 896.785 9.498 1.07% 3.06% 9.45% -1.09% 2022-07-06
RSDCOP 37.7743 0.4014 1.07% 3.11% 9.41% -0.72% 2022-07-06
LYDCOP 900.717 15.545 1.76% 5.71% 13.24% 7.27% 2022-07-06
MADCOP 427.801 6.275 1.49% 5.57% 11.58% 1.34% 2022-07-06
MDLCOP 228.634 4.462 1.99% 6.58% 14.37% 8.70% 2022-07-06
MGACOP 1.06779 0.02108 2.01% 5.82% 12.94% 9.25% 2022-07-06
MKDCOP 72.1559 0.9555 1.34% 3.22% 9.26% -0.93% 2022-07-06
MMKCOP 2.35762 0.04919 2.13% 6.73% 15.28% 2.54% 2022-07-06
MNTCOP 1.39075 0.02634 1.93% 6.25% 14.32% 3.51% 2022-07-06
MOPCOP 539.668 11.260 2.13% 6.74% 15.25% 14.35% 2022-07-06
LRDCOP 28.2821 0.4964 1.79% 3.56% 12.57% 29.04% 2022-07-05
LSLCOP 257.743 0.669 -0.26% 1.32% 5.00% -1.88% 2022-07-06
MURCOP 96.0308 1.4439 1.53% 5.28% 9.14% 8.48% 2022-07-06
MVRCOP 284.410 7.458 2.69% 7.32% 15.91% 16.16% 2022-07-06
MWKCOP 4.31219 0.10678 2.54% 6.79% 14.73% -8.50% 2022-07-06
XOFCOP 6.83303 0.03542 0.52% 2.96% 9.53% -0.73% 2022-07-06
XPFCOP 37.1195 0.3262 0.89% 2.89% 9.31% -0.92% 2022-07-06
UZSCOP 0.39917 0.00575 1.46% 5.45% 16.33% 12.04% 2022-07-06
VNDCOP 0.18586 0.00304 1.66% 5.76% 13.87% 13.26% 2022-07-06
XAFCOP 6.74508 0.06078 0.91% 2.91% 9.32% -1.88% 2022-07-06
TZSCOP 1.86682 0.03159 1.72% 6.30% 14.67% 14.42% 2022-07-06
UAHCOP 147.058 2.488 1.72% 6.16% 14.66% 6.33% 2022-07-06
UGXCOP 1.15535 0.00440 0.38% 6.16% 14.22% 8.66% 2022-07-06
TTDCOP 643.056 9.689 1.53% 6.47% 14.62% 14.75% 2022-07-06
URYCOP 108.1160 1.2174 1.14% 3.71% 13.96% 25.28% 2022-07-06
NIOCOP 122.062 2.471 2.07% 6.66% 15.17% 12.67% 2022-07-06
RWFCOP 4.28121 0.07156 1.70% 6.20% 14.57% 13.65% 2022-07-06
SCRCOP 325.053 13.353 4.28% 2.07% 19.68% 21.91% 2022-07-06
SDGCOP 7.69207 0.13617 1.80% 6.36% -9.51% -8.29% 2022-07-06
SGDCOP 3091.95 52.60 1.73% 4.99% 12.59% 10.30% 2022-07-06
SLLCOP 0.32795 0.00576 1.79% 5.73% 12.55% -11.62% 2022-07-05
SOSCOP 7.55496 0.11489 1.54% 6.30% 14.81% 15.06% 2022-07-06
SRDCOP 196.131 3.952 2.06% 6.10% 11.45% 8.46% 2022-07-06
SSPCOP 8.63487 0.03318 0.39% 3.11% 7.46% -59.91% 2022-07-06
STDCOP 180.467 1.485 0.83% 2.83% 9.23% -0.96% 2022-07-06
SVCCOP 496.480 8.383 1.72% 6.30% 14.81% 15.06% 2022-07-06
SYPCOP 1.73003 0.02927 1.72% 6.26% 14.81% 15.01% 2022-07-06
SZLCOP 259.255 0.936 0.36% 2.02% 5.74% -1.27% 2022-07-06
THBCOP 119.970 1.144 0.96% 3.25% 8.95% 2.45% 2022-07-06
TJSCOP 415.902 7.232 1.77% 7.49% 22.56% 24.59% 2022-07-06
TMTCOP 1244.73 21.06 1.72% 6.30% 14.81% 15.06% 2022-07-06
TNDCOP 1394.53 22.01 1.60% 4.43% 11.55% 2.82% 2022-07-06
AZNCOP 2522.50 0.00 0.00% 4.50% 12.87% 13.11% 2022-07-06
BDTCOP 45.7238 0.0196 -0.04% 4.40% 10.25% 2.24% 2022-07-06
BGNCOP 2240.73 0.94 -0.04% 1.91% 8.28% -1.84% 2022-07-06
BHDCOP 11327.9 3.0 -0.03% 4.47% 12.84% 12.87% 2022-07-06
BIFCOP 2.11762 0.00000 0.00% 4.46% 12.65% 9.95% 2022-07-06
BIHCOP 2242.96 1.06 0.05% 2.01% 8.37% -1.73% 2022-07-06
AFNCOP 49.4716 0.0000 0.00% 5.60% 16.20% 5.59% 2022-07-07
ALLCOP 37.1777 0.1065 0.29% 2.84% 9.86% 1.51% 2022-07-06
AMDCOP 10.65785 0.15258 1.45% 6.25% 22.99% 39.62% 2022-07-06
AOACOP 10.24125 0.00000 0.00% 4.50% 13.11% 75.92% 2022-07-06
BSDCOP 4270.60 0.00 0.00% 4.50% 12.87% 13.11% 2022-07-06
BTCCOP 88405042 1,106,504 1.27% 6.81% -25.69% -31.60% 2022-07-06
BWPCOP 340.366 2.137 -0.62% 1.82% 6.84% -1.80% 2022-07-06
BYRCOP 1717.10 428.87 33.29% 39.25% 50.36% 16.40% 2022-07-06
BNDCOP 3043.69 4.33 0.14% 3.36% 10.73% 8.58% 2022-07-06
BOBCOP 628.029 0.000 0.00% 4.50% 13.04% 13.61% 2022-07-06
CDFCOP 2.14050 0.00000 0.00% 4.50% 12.87% 12.43% 2022-07-06
CRCCOP 6.22468 0.00000 0.00% 4.39% 12.30% 2.01% 2022-07-06
CUCCOP 177.942 3.123 1.79% 3.56% 12.87% 14.22% 2022-07-05
CVECOP 39.5756 0.1916 -0.48% 1.48% 7.82% -2.24% 2022-07-06
CZKCOP 176.181 1.067 -0.60% 1.32% 7.58% 1.12% 2022-07-06
DJFCOP 24.0597 0.0000 0.00% 4.50% 12.87% 13.11% 2022-07-06
DKKCOP 586.454 2.927 -0.50% 1.48% 7.87% -2.33% 2022-07-06
DOPCOP 78.0731 0.0000 0.00% 4.12% 13.66% 17.68% 2022-07-06
GELCOP 1482.85 15.61 -1.04% 5.77% 13.85% 22.48% 2022-07-06
GHSCOP 540.582 3.443 -0.63% 3.18% 10.01% -15.67% 2022-07-06
GMDCOP 78.9390 0.0000 0.00% 4.21% 12.25% 6.42% 2022-07-06
GNFCOP 0.49423 0.00000 0.00% 4.54% 12.83% 27.96% 2022-07-06
GTQCOP 551.401 0.000 0.00% 4.50% 12.14% 13.04% 2022-07-06
GYDCOP 20.5229 0.3495 1.73% 4.45% 12.81% 12.83% 2022-07-05
HKDCOP 553.590 9.328 1.71% 6.30% 14.79% 13.88% 2022-07-06
HNLCOP 175.281 0.032 0.02% 4.47% 12.77% 10.43% 2022-07-06
HRVCOP 578.242 4.934 -0.85% 1.24% 7.41% -3.07% 2022-07-06
HTGCOP 37.7316 0.0378 -0.10% 4.06% 10.69% -8.06% 2022-07-06
HUFCOP 10.5084 0.2553 -2.37% -2.95% 0.53% -16.75% 2022-07-06
FJDCOP 1922.57 20.73 1.09% 1.98% 9.82% 6.26% 2022-07-05
CLPCOP 4.48640 0.00447 0.10% -0.06% -2.53% -11.29% 2022-07-06
DZDCOP 29.2127 0.0500 -0.17% 3.94% 11.58% 3.75% 2022-07-06
EGPCOP 226.798 0.241 -0.11% 4.23% 11.67% -6.05% 2022-07-06
ERNCOP 284.707 0.000 0.00% 4.50% 12.87% 13.11% 2022-07-06
ETBCOP 82.0949 0.0098 -0.01% 4.37% 12.06% -4.74% 2022-07-06
ETHCOP 5034378 111,614 2.27% 6.19% -28.46% -42.58% 2022-07-06
ILSCOP 1213.62 4.29 -0.35% 2.04% 5.82% 4.99% 2022-07-06
IQDCOP 2.92808 0.00000 0.00% 4.50% 12.87% 13.07% 2022-07-06
ISKCOP 31.6626 0.0325 -0.10% 2.92% 8.08% 3.94% 2022-07-06
JMDCOP 28.6308 0.0458 0.16% 4.88% 15.60% 12.17% 2022-07-06
JODCOP 6053.81 21.89 0.36% 4.88% 13.28% 13.52% 2022-07-06
KESCOP 36.3849 0.1627 0.45% 4.79% 12.32% 3.94% 2022-07-06
KGSCOP 54.0226 0.3044 0.57% 5.09% 13.51% 21.32% 2022-07-06
KHRCOP 1.05701 0.00643 0.61% 4.96% 13.17% 13.78% 2022-07-06
KMFCOP 9.03334 0.15854 1.79% 3.30% 9.58% -0.59% 2022-07-05
KYDCOP 5222.55 46.06 0.89% 5.43% 13.88% 14.12% 2022-07-06
KZTCOP 9.17245 0.19760 2.20% 3.22% 4.75% 3.47% 2022-07-05
LAKCOP 0.28777 0.00282 0.99% 4.48% 7.45% -27.89% 2022-07-06
LBPCOP 2.87182 0.03515 1.24% 5.80% 14.29% 14.52% 2022-07-06
LKRCOP 12.0259 0.0040 -0.03% 4.76% 15.01% -36.77% 2022-07-06
YERCOP 17.3799 0.2927 1.71% 6.30% 14.80% 13.61% 2022-07-06
ZARCOP 258.366 0.015 -0.01% 1.72% 5.36% -1.60% 2022-07-06
NPRCOP 34.5184 0.8890 2.64% 6.45% 13.32% 9.05% 2022-07-06
LNKCOP 27422.9573 431.0143 1.60% 6.75% -9.10% -63.83% 2022-07-06
KRWCOP 3.30458 0.04196 1.29% 4.48% 9.56% -0.50% 2022-07-06
JPYCOP 31.7735 0.2510 0.80% 5.78% 11.03% -6.93% 2022-07-06
IRRCOP 0.1019191 0.0002381 0.23% 4.75% 13.14% 13.38% 2022-07-06
INRCOP 54.0295 0.1561 0.29% 4.41% 11.09% 6.73% 2022-07-06
CNYCOP 636.503 0.221 0.03% 4.39% 12.00% 9.22% 2022-07-06
IDRCOP 0.28452 0.00047 -0.17% 3.28% 8.66% 9.01% 2022-07-06
DOTCOP 29950.3981 739.4941 2.53% 0.33% -16.62% -50.80% 2022-07-06
DAICOP 4343.4050 74.7695 1.75% 6.29% 14.82% 14.96% 2022-07-06
CHFCOP 4475.92 65.51 1.49% 4.83% 14.93% 9.62% 2022-07-06
BRLCOP 792.819 0.074 -0.01% 2.19% 0.46% 9.13% 2022-07-06
CADCOP 3332.62 56.61 1.73% 4.96% 10.83% 10.00% 2022-07-06
ARSCOP 33.8453 0.5359 1.61% 2.32% 8.22% -13.21% 2022-07-05
ATMCOP 38690.7275 212.6215 0.55% 30.23% 8.00% -22.08% 2022-07-06
ALGCOP 1316.0708 1.6655 -0.13% 3.47% -15.71% -61.89% 2022-07-06
ADACOP 2023.1777 18.1149 0.90% 6.20% -12.72% -62.31% 2022-07-07
AEDCOP 1182.74 0.06 -0.01% 5.75% 15.00% 13.48% 2022-07-07
BNBCOP 1033027.0038 48,226.6011 4.90% 11.41% -7.98% -36.27% 2022-07-06
BCHCOP 459041.0576 14,855.9516 3.34% 9.73% -34.72% -76.27% 2022-07-06
AVXCOP 82179.1227 5,129.8543 6.66% 10.61% -16.27% -83.35% 2022-07-06
TRYCOP 252.188 1.007 0.40% 2.68% 10.76% -41.98% 2022-07-06
SOLCOP 157863.8591 7,026.2671 4.66% 9.49% -1.57% 21.94% 2022-07-06
SEKCOP 412.453 5.845 1.44% 2.46% 6.79% -6.14% 2022-07-06
SARCOP 1157.22 19.58 1.72% 6.28% 14.72% 14.96% 2022-07-06
NOKCOP 429.378 4.738 1.12% 3.13% 6.98% -1.07% 2022-07-06
USCCOP 4346.2722 78.4907 1.84% 6.34% 14.87% 15.11% 2022-07-06
TWDCOP 145.775 2.495 1.74% 5.97% 13.20% 8.07% 2022-07-06
UNICOP 23167.0858 532.9058 2.35% 15.53% 14.02% -72.66% 2022-07-06
XLMCOP 475.1577 14.0183 3.04% 2.07% -13.49% -51.62% 2022-07-06
XMRCOP 543880.0727 22,439.8127 4.30% 13.66% -24.12% -35.02% 2022-07-06
XRPCOP 1428.12 38.47 2.77% 4.72% -7.21% -42.81% 2022-07-06
USTCOP 4339.4085 73.2499 1.72% 6.32% 14.77% 14.94% 2022-07-06
MXNCOP 210.460 2.303 1.11% 3.63% 8.92% 11.58% 2022-07-06
LTCCOP 217726 1,634 0.76% 0.11% -10.64% -58.52% 2022-07-06
LUNCOP 0.4779 0.0346 -6.76% 6.30% 40.33% -100.00% 2022-07-06
MTCCOP 2263.7532 62.4724 2.84% 8.99% -5.56% -47.17% 2022-07-06
RUBCOP 73.0101 1.8334 2.58% -8.44% 14.09% 43.75% 2022-07-06
NGNCOP 10.58144 0.28588 2.78% 7.36% 15.96% 15.19% 2022-07-06
PLNCOP 928.402 4.309 0.47% 1.37% 5.19% -6.15% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.