Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDCOP 3706.43 12.12 0.33% -2.06% 1.24% -1.69% -9.54% 2026-03-13
EURCOP 4231.37 21.44 -0.50% -3.77% -2.47% -4.40% -5.07% 2026-03-13
GBPCOP 4900.72 28.71 -0.58% -3.37% -1.80% -3.42% -7.51% 2026-03-13
AUDCOP 2587.09 27.19 -1.04% -2.74% -0.08% 2.84% -0.14% 2026-03-13
NZDCOP 2139.39 23.63 -1.09% -4.17% -3.12% -1.41% -9.20% 2026-03-13
OMRCOP 9634.3 32.5 0.34% -2.21% 1.10% -1.67% -10.19% 2026-03-13
PABCOP 3710.24 15.93 0.43% -2.12% 1.20% -1.58% -10.16% 2026-03-13
PENCOP 1075.96 4.96 0.46% -2.15% -1.60% -4.02% -4.44% 2026-03-13
PGKCOP 863.18 6.51 0.76% -1.93% 1.06% -2.47% -18.07% 2026-03-13
PHPCOP 62.0625 0.0665 -0.11% -3.76% -2.02% -3.01% -13.81% 2026-03-13
PKRCOP 13.2817 0.0804 0.61% -2.12% 1.29% -1.27% -9.96% 2026-03-13
MYRCOP 944.184 3.318 0.35% -1.79% 0.63% 1.63% 1.46% 2026-03-13
MZNCOP 58.2043 0.3903 0.68% -2.34% 0.95% -1.78% -10.83% 2026-03-13
NADCOP 220.478 0.576 0.26% -3.46% -4.12% -3.18% -2.11% 2026-03-13
PYGCOP 0.57457 0.00196 0.34% -0.83% 2.43% 0.05% 10.51% 2026-03-13
QARCOP 1018.10 4.73 0.47% -2.03% 1.20% -1.30% -10.17% 2026-03-13
RONCOP 833.197 1.656 -0.20% -3.61% -2.49% -4.09% -7.46% 2026-03-13
RSDCOP 36.1443 0.0840 -0.23% -3.57% -2.48% -4.21% -5.56% 2026-03-13
LYDCOP 577.786 1.714 -0.30% -2.87% -0.66% -17.00% -32.83% 2026-03-13
MADCOP 391.117 1.916 -0.49% -4.07% -2.49% -5.45% -8.12% 2026-03-13
MDLCOP 213.444 0.719 -0.34% -3.04% -1.56% -5.22% -8.37% 2026-03-13
MGACOP 0.88903 0.00204 0.23% -2.34% 6.57% 8.24% -0.03% 2026-03-13
MKDCOP 68.6076 0.4126 -0.60% -3.85% -2.84% -4.65% -6.26% 2026-03-13
MMKCOP 1.76358 0.00091 -0.05% -2.59% 0.71% -2.06% -10.60% 2026-03-13
MNTCOP 1.03545 0.00496 0.48% -2.54% 0.79% -2.22% -13.03% 2026-03-13
MOPCOP 458.542 1.241 0.27% -2.50% 0.73% -2.42% -11.09% 2026-03-13
LRDCOP 20.2356 0.0413 0.20% -2.35% 1.89% -4.94% -2.01% 2026-03-13
LSLCOP 219.967 0.065 0.03% -3.40% -4.34% -3.42% -2.34% 2026-03-13
MURCOP 80.4679 0.0006 0.00% 0.45% 0.74% -1.28% -12.62% 2026-03-13
MVRCOP 239.600 0.641 0.27% -2.28% 1.03% -1.74% -10.54% 2026-03-13
MWKCOP 2.14307 0.01215 0.57% -1.98% 1.34% -1.45% -10.90% 2026-03-13
XOFCOP 6.48903 0.02077 -0.32% -3.28% -2.13% -3.78% -5.96% 2026-03-13
XPFCOP 35.4008 0.1847 -0.52% -3.86% -2.78% -4.47% -6.02% 2026-03-13
UZSCOP 0.30614 0.00146 0.48% -1.67% 2.04% -2.52% -4.27% 2026-03-13
VNDCOP 0.14105 0.00045 0.32% -2.45% -0.09% -1.60% -12.95% 2026-03-13
XAFCOP 6.48188 0.03951 0.61% -1.63% 0.61% -4.02% -5.14% 2026-03-13
TZSCOP 1.42097 0.00008 0.01% -3.85% 0.77% -7.28% -9.51% 2026-03-13
UAHCOP 84.034 0.923 1.11% -3.01% -1.10% -5.60% -15.66% 2026-03-13
UGXCOP 0.98591 0.00008 0.01% -4.29% -4.81% -5.25% -12.56% 2026-03-13
TTDCOP 546.794 2.529 0.46% -2.26% 1.13% -1.42% -10.51% 2026-03-13
URYCOP 92.2928 0.3373 0.37% -4.20% -2.47% -4.39% -5.23% 2026-03-13
NIOCOP 101.034 0.645 0.64% -1.91% 1.41% -1.38% -10.46% 2026-03-13
RWFCOP 2.54601 0.02085 0.83% -2.04% 1.12% -1.63% -13.92% 2026-03-13
SCRCOP 258.894 5.575 -2.11% 2.16% -4.39% 4.65% -9.90% 2026-03-13
SDGCOP 6.16894 0.01402 0.23% -2.33% 0.98% -1.81% -10.55% 2026-03-13
SGDCOP 2888.88 1.37 0.05% -2.33% -0.36% -1.44% -5.91% 2026-03-13
SLLCOP 0.15418 0.00075 0.49% -2.22% 1.30% -5.26% -14.99% 2026-03-13
SOSCOP 6.49125 0.01569 0.24% -2.30% 1.01% -1.77% -10.73% 2026-03-13
SRDCOP 98.858 0.432 0.44% -1.61% 2.38% 0.44% -13.51% 2026-03-13
STDCOP 171.537 0.275 -0.16% -3.52% -2.43% -4.13% -6.23% 2026-03-13
SVCCOP 423.922 1.932 0.46% -2.09% 1.22% -1.55% -10.19% 2026-03-13
SYPCOP 32.11835 0.13299 0.42% -2.14% 1.18% -5.77% 10,013.78% 2026-03-13
SZLCOP 219.604 0.311 -0.14% -3.61% -4.47% -3.43% -2.67% 2026-03-13
THBCOP 114.393 0.409 -0.36% -4.16% -3.09% -4.42% -6.66% 2026-03-13
TJSCOP 386.727 1.301 0.34% -1.80% -0.48% -5.27% 1.60% 2026-03-13
TMTCOP 1059.47 27.12 -2.50% -2.19% 1.12% -1.65% -10.35% 2026-03-13
TNDCOP 1256.49 0.59 -0.05% -3.56% -2.72% -3.83% -6.22% 2026-03-13
AZNCOP 2177.86 4.74 0.22% -2.33% 0.98% -1.79% -10.62% 2026-03-13
BDTCOP 30.1085 0.1508 -0.50% -2.86% 0.43% -2.33% -11.79% 2026-03-12
BHDCOP 9799.8 16.2 0.17% -2.46% 0.78% -2.01% -10.55% 2026-03-13
BIFCOP 1.24713 0.00492 0.40% -2.36% 0.85% -2.13% -11.64% 2026-03-13
AFNCOP 59.2379 1.0964 1.89% -0.20% 4.94% 3.82% 1.65% 2026-03-13
ALLCOP 44.1520 0.0515 -0.12% -3.53% -2.17% -3.64% -3.09% 2026-03-13
AMDCOP 9.78686 0.00095 -0.01% -2.51% 0.62% -1.00% -7.01% 2026-03-13
AOACOP 4.02944 0.00074 0.02% -2.33% 0.78% -1.78% -11.02% 2026-03-13
BSDCOP 3690.19 4.12 -0.11% -2.65% 0.65% -2.12% -10.65% 2026-03-13
BTCCOP 264939323 4,490,468 1.72% 2.73% 5.12% -19.68% -23.00% 2026-03-13
BWPCOP 271.152 0.686 -0.25% -3.50% -2.59% 0.96% -10.67% 2026-03-13
BYRCOP 1251.65 4.07 0.33% -3.00% -2.27% -2.47% -1.02% 2026-03-13
BNDCOP 2890.67 2.91 0.10% -2.29% -0.50% -1.39% -6.52% 2026-03-13
BOBCOP 534.021 1.316 0.25% -2.44% 1.01% -1.91% -11.30% 2026-03-13
CDFCOP 1.62867 0.00355 0.22% -0.75% 2.11% -1.39% 12.94% 2026-03-13
CRCCOP 7.86834 0.04970 0.64% -1.30% 4.16% 3.83% -5.43% 2026-03-13
CUCCOP 154.265 0.336 0.22% -2.33% 0.98% -1.79% -10.35% 2026-03-13
CVECOP 38.5269 0.0742 0.19% -3.16% -1.94% -3.53% -4.97% 2026-03-13
CZKCOP 173.639 0.273 -0.16% -3.76% -3.25% -5.23% -2.97% 2026-03-13
DJFCOP 20.7905 0.0453 0.22% -2.33% 0.98% -1.79% -10.60% 2026-03-13
DKKCOP 567.604 1.540 -0.27% -3.63% -2.56% -4.22% -5.52% 2026-03-13
DOPCOP 60.4084 0.1227 0.20% -5.12% 2.53% 1.09% -8.63% 2026-03-13
GELCOP 1360.17 2.96 0.22% -1.86% -0.61% -2.73% -9.66% 2026-03-13
GHSCOP 340.561 0.077 0.02% -3.17% 2.20% -5.11% 27.81% 2026-03-13
GMDCOP 49.9140 0.1087 0.22% -2.56% 0.95% -2.24% -12.86% 2026-03-13
GNFCOP 0.42231 0.00092 0.22% -2.31% 1.10% -2.00% -11.95% 2026-03-13
GTQCOP 482.771 1.051 0.22% -2.29% 0.99% -1.78% -9.99% 2026-03-13
GYDCOP 17.6724 0.0376 -0.21% -2.42% 0.74% -1.89% -10.35% 2026-03-13
HKDCOP 473.560 1.554 0.33% -2.11% 1.09% -2.24% -10.16% 2026-03-13
HNLCOP 139.868 0.304 0.22% -2.33% 0.82% -2.19% -13.47% 2026-03-13
HTGCOP 28.1714 0.0026 -0.01% -2.57% 0.81% -2.21% -10.92% 2026-03-13
HUFCOP 10.8260 0.0156 -0.14% -4.55% -5.86% -5.98% -3.51% 2026-03-13
FJDCOP 1668.94 0.88 -0.05% -2.53% -0.13% 0.67% -6.65% 2026-03-13
CLPCOP 4.05948 0.02727 0.68% -2.96% -4.46% -3.07% -7.78% 2026-03-13
DZDCOP 27.9568 0.0037 0.01% -3.52% -1.15% -3.92% -9.83% 2026-03-13
EGPCOP 70.602 0.019 0.03% -6.69% -9.78% -10.67% -13.50% 2026-03-13
ERNCOP 246.825 0.537 0.22% -2.33% 0.98% -1.79% -10.35% 2026-03-13
ETBCOP 23.6402 0.0819 0.35% -2.35% 0.30% -2.56% -26.23% 2026-03-13
ETHCOP 7838420 179,894 2.35% 4.68% 7.17% -29.93% 0.18% 2026-03-13
ILSCOP 1184.13 9.12 0.78% -3.43% -0.18% 0.11% 5.11% 2026-03-13
IQDCOP 2.82505 0.00497 0.18% -2.37% 0.94% -1.84% -10.46% 2026-03-13
ISKCOP 29.4857 0.0349 0.12% -3.04% -1.75% -1.98% -3.88% 2026-03-13
JMDCOP 23.5868 0.0561 0.24% -2.58% 0.62% -0.58% -10.39% 2026-03-13
JODCOP 5220.85 10.25 0.20% -2.35% 0.96% -1.81% -10.25% 2026-03-13
KESCOP 28.6197 0.0370 0.13% -2.49% 0.70% -2.07% -10.43% 2026-03-13
KGSCOP 42.3021 0.0573 0.14% -2.42% 0.93% -1.88% -10.43% 2026-03-13
KHRCOP 0.92173 0.00171 0.19% -2.54% 1.01% -1.98% -10.77% 2026-03-13
KMFCOP 8.63584 0.00428 0.05% -3.18% -2.08% -3.77% -5.57% 2026-03-13
KYDCOP 4459.22 1.17 -0.03% -1.43% 0.95% -1.68% -9.76% 2026-03-11
KZTCOP 7.54803 0.02873 0.38% -1.83% 1.98% 1.59% -8.92% 2026-03-13
LAKCOP 0.17226 0.00098 -0.57% -2.69% 0.65% -1.22% -10.17% 2026-03-13
LBPCOP 0.04122 0.00003 -0.08% -2.61% 0.69% -2.08% -10.67% 2026-03-13
LKRCOP 11.8746 0.0339 0.29% -2.62% 0.15% -2.39% -15.09% 2026-03-13
YERCOP 15.5373 0.0443 0.29% -2.28% 0.97% -1.77% -7.45% 2026-03-13
ZARCOP 218.861 1.126 -0.51% -3.92% -4.89% -3.85% -2.96% 2026-03-13
NPRCOP 25.1750 0.1306 0.52% -2.66% -0.42% -3.97% -15.15% 2026-03-13
ZIGCOP 145.63 0.66 0.45% -1.06% 1.53% 1.53% -5.98% 2026-03-13
ZMWCOP 190.37 0.89 0.47% -2.60% -5.92% 11.72% 31.87% 2026-03-13
LNKCOP 34078.6 629.4 1.88% 2.41% 4.28% -25.81% -39.07% 2026-03-13
KRWCOP 2.48098 0.00695 0.28% -3.02% -2.53% -5.19% -12.65% 2026-03-13
JPYCOP 23.2467 0.0641 0.28% -3.05% -2.55% -3.34% -15.68% 2026-03-13
IRRCOP 0.0028022 0.0000014 -0.05% -1.94% -3.34% -96.87% -97.13% 2026-03-12
INRCOP 40.0083 0.0132 0.03% -3.12% -1.18% -4.63% -15.79% 2026-03-13
CNYCOP 536.628 0.231 -0.04% -2.02% 0.91% -0.69% -5.21% 2026-03-13
IDRCOP 0.21860 0.00013 0.06% -2.44% 0.38% -3.20% -13.25% 2026-03-13
DOTCOP 5467.4 135.1 -2.41% -2.96% 8.60% -18.84% -68.05% 2026-03-13
DAICOP 3707.1 13.3 0.36% -2.04% 1.26% -1.64% -9.52% 2026-03-13
CHFCOP 4683.98 15.63 -0.33% -3.92% -1.51% -1.49% 1.25% 2026-03-13
BRLCOP 705.832 1.456 0.21% -1.97% 0.48% 3.29% -0.88% 2026-03-13
CADCOP 2701.56 6.72 -0.25% -3.15% 0.62% -1.68% -5.23% 2026-03-13
ARSCOP 2.6531 0.0056 0.21% -1.49% 1.24% 2.13% -31.49% 2026-03-13
ATMCOP 6909.9 121.8 1.79% 0.86% -17.57% -4.91% -60.61% 2026-03-13
ALGCOP 347.85 18.57 5.64% 9.25% 0.24% -16.67% -57.39% 2026-03-13
ADACOP 994.3 23.5 2.42% 1.40% -4.96% -20.75% -67.07% 2026-03-13
AEDCOP 1008.13 2.39 0.24% -2.31% 0.99% -1.78% -10.35% 2026-03-13
BNBCOP 2436421.8 23,815.7 0.99% 2.64% 6.41% -25.28% 1.25% 2026-03-13
BCHCOP 1722711.6 42,159.0 2.51% 1.22% -17.29% -23.68% 27.19% 2026-03-13
AVXCOP 36421.1 660.2 1.85% 6.69% 7.55% -21.46% -52.08% 2026-03-13
TRYCOP 83.944 0.198 0.24% -2.54% -0.01% -4.37% -25.99% 2026-03-13
SOLCOP 330403.8 9,704.4 3.03% 3.12% 4.41% -29.57% -39.50% 2026-03-13
SEKCOP 392.882 1.721 -0.44% -4.37% -4.43% -3.93% -3.02% 2026-03-13
SARCOP 988.69 4.23 0.43% -2.10% 1.13% -1.63% -10.21% 2026-03-13
NOKCOP 379.427 1.063 -0.28% -3.91% -1.45% 1.54% -1.70% 2026-03-13
USCCOP 3706.1 12.2 0.33% -2.06% 1.25% -1.65% -9.53% 2026-03-13
TWDCOP 115.643 0.134 -0.12% -2.50% -1.10% -3.84% -7.63% 2026-03-13
UNICOP 15000.0 531.6 3.67% 3.01% 13.81% -29.24% -39.24% 2026-03-13
XLMCOP 612.52 21.40 3.62% 6.30% -1.39% -19.05% -45.83% 2026-03-13
XMRCOP 1344717.1 50,674.2 3.92% 0.98% 12.66% -17.73% 56.19% 2026-03-13
XRPCOP 5207.13 93.57 1.83% 0.96% -4.34% -24.91% -46.01% 2026-03-13
USTCOP 3706.4 12.1 0.33% -2.06% 1.29% -1.54% -9.54% 2026-03-13
MXNCOP 206.609 0.223 -0.11% -2.78% -3.11% -1.25% 0.55% 2026-03-13
LTCCOP 207372 5,847 2.90% 1.87% 2.78% -28.36% -44.53% 2026-03-13
LUNCOP 0.15 0.00 -0.16% -19.51% 37.41% -19.69% -47.69% 2026-03-06
MTCCOP 363.7 1.7 -0.46% -5.10% -1.49% -4.01% -58.22% 2026-03-13
RUBCOP 45.9460 0.5233 -1.13% -4.64% -3.95% -4.02% -4.05% 2026-03-13
NGNCOP 2.68202 0.03381 1.28% -1.91% -1.00% 2.85% 1.22% 2026-03-13
PLNCOP 991.757 3.155 -0.32% -3.64% -3.98% -5.46% -7.44% 2026-03-13