Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
XAFJPY 0.24722 -0.00011 -0.04% 15.15% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
XAFCNY 0.0119456 -0.0000133 -0.11% 6.30% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
XAFCHF 0.00147068 0.00000432 0.29% -3.17% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
XAFCAD 0.00224341 -0.00000403 -0.18% 0.42% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18
XAFCOP 6.45553 0.01995 0.31% -17.29% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
XAFAUD 0.00252786 -0.00000221 -0.09% 3.86% 2024-03-18
XAFEUR 0.00152467 0.00000017 0.01% -0.05% 2024-03-18
XAFGBP 0.00130261 -0.00000026 -0.02% -2.20% 2024-03-18
XAFNZD 0.00272494 -0.00000487 -0.18% 4.10% 2024-03-18
XAFUSD 0.00165774 -0.00000198 -0.12% 1.39% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15