GELCOP - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
COPJPY	0.0287	-0.00001	-0.05%	-4.42%	2022-01-21
GELJPY	37.3389	-0.0689	-0.18%	17.72%	2022-01-20
COPCNY	0.0016	0.00001	0.38%	-14.40%	2022-01-21
GELCNY	2.0741	-0.0041	-0.20%	4.76%	2022-01-20
COPCHF	0.0002	-0.0000002	-0.10%	-10.33%	2022-01-21
GELCHF	0.2988	-0.0007	-0.23%	9.91%	2022-01-20
COPCAD	0.0003	0.000004	1.37%	-13.49%	2022-01-21
GELCAD	0.4083	-0.0010	-0.24%	3.38%	2022-01-20
COPBRL	0.0014	0.0000005	0.04%	-11.09%	2022-01-21
GELBRL	1.7813	0.0023	0.13%	9.36%	2022-01-20
GELCOP	1,304.0392	-1.3224	-0.10%	22.92%	2022-01-20
COPAUD	0.0004	0.000004	1.04%	-5.95%	2022-01-21
COPEUR	0.0002	0.0000004	0.18%	-6.82%	2022-01-21
COPGBP	0.0002	0.000001	0.76%	-12.35%	2022-01-21
COPNZD	0.0004	0.00001	1.38%	-7.04%	2022-01-21
COPUSD	0.0003	0.000001	0.47%	-12.46%	2022-01-21
GELAUD	0.4518	-0.0014	-0.31%	14.05%	2022-01-20
GELEUR	0.2879	-0.0005	-0.19%	12.52%	2022-01-20
GELGBP	0.2397	-0.0007	-0.28%	6.55%	2022-01-20
GELNZD	0.4825	0.0003	0.05%	12.67%	2022-01-20
GELUSD	0.3268	-0.0003	-0.10%	7.03%	2022-01-20