Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
SCRCOP - Kurs
Feedback
Harga
Hari
%Hari
%Tahun
Tanggal
COPCNY
0.00183998
-0.00000769
-0.42%
23.25%
2024-05-03
SCRCNY
0.52772
0.00480
0.92%
3.40%
2024-05-03
COPCHF
0.000231515
-0.000001564
-0.67%
21.45%
2024-05-03
SCRCHF
0.0664007
0.0004356
0.66%
1.90%
2024-05-03
COPCAD
0.000350078
-0.000000606
-0.17%
19.20%
2024-05-03
SCRCAD
0.1004059
0.0011565
1.17%
0.01%
2024-05-03
COPAUD
0.000387062
-0.000004618
-1.18%
19.67%
2024-05-03
COPEUR
0.000237713
-0.000001135
-0.48%
21.87%
2024-05-03
COPGBP
0.000203910
-0.000000380
-0.19%
18.77%
2024-05-03
COPNZD
0.000425660
-0.000005756
-1.33%
22.86%
2024-05-03
COPUSD
0.000255817
0.000000324
0.13%
18.59%
2024-05-03
SCRAUD
0.11101
0.00016
0.15%
0.40%
2024-05-03
SCREUR
0.0681784
0.0005807
0.86%
2.25%
2024-05-03
SCRGBP
0.0584834
0.0006660
1.15%
-0.35%
2024-05-03
SCRNZD
0.12208
-0.00001
-0.01%
3.08%
2024-05-03
SCRUSD
0.0733709
0.0010622
1.47%
-0.50%
2024-05-03
COPJPY
0.0392476
-0.0005391
-1.36%
35.10%
2024-05-02
SCRJPY
11.23392
0.41968
3.88%
13.12%
2024-05-02
SCRCOP
283.016
11.211
4.12%
-18.33%
2024-05-02
COPBRL
0.00132703
-0.00000153
-0.12%
23.45%
2024-05-01
SCRBRL
0.36069
-0.01384
-3.69%
-1.80%
2024-05-01
SCR...
COP...
...COP
...SCR