SCRCOP - Kurs



Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0362365 -0.0000121 -0.03% -9.07% 2025-07-09
SCRJPY 10.01976 0.09055 0.91% -14.15% 2025-07-09
COPCNY 0.00177331 -0.00000021 -0.01% -1.52% 2025-07-09
SCRCNY 0.48956 0.00376 0.77% -7.17% 2025-07-09
COPCHF 0.000196457 0.000000012 0.01% -11.40% 2025-07-09
SCRCHF 0.0543173 0.0005073 0.94% -16.35% 2025-07-09
COPCAD 0.000337464 0.000000096 0.03% 0.21% 2025-07-09
SCRCAD 0.0932006 0.0007889 0.85% -5.50% 2025-07-09
COPAUD 0.000378312 -0.000000006 -0.002% 3.24% 2025-07-09
COPEUR 0.000210529 -0.000000011 -0.01% -7.83% 2025-07-09
COPGBP 0.000181712 0.000000027 0.01% -5.93% 2025-07-09
COPNZD 0.000411858 -0.000000055 -0.01% 2.15% 2025-07-09
COPUSD 0.000246814 0 0% -0.09% 2025-07-09
SCRAUD 0.10442 0.00079 0.77% -2.69% 2025-07-09
SCREUR 0.0581708 0.0004996 0.87% -13.05% 2025-07-09
SCRGBP 0.0501631 0.0003958 0.80% -11.33% 2025-07-09
SCRNZD 0.11366 0.00083 0.74% -3.74% 2025-07-09
SCRUSD 0.0681505 0.0005432 0.80% -5.80% 2025-07-09
COPBRL 0.00136137 0.00000112 0.08% 1.17% 2025-07-08
SCRBRL 0.38572 -0.00320 -0.82% -2.60% 2025-07-08
SCRCOP 287.037 1.123 0.39% -2.47% 2025-07-08