SCRCOP - Kurs

Kurs
274.960
Perubahan Harian
-15.5168 -5.34%
Bulanan
-1.46%
Tahunan
-9.76%
Q3 Perkiraan
277.766


Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0352248 0.0000601 0.17% -10.14% 2025-07-01
SCRJPY 9.81092 -0.40360 -3.95% -17.93% 2025-07-01
COPCNY 0.00177700 0.00002703 1.54% 0.18% 2025-07-01
SCRCNY 0.48888 -0.01945 -3.83% -9.63% 2025-07-01
COPCHF 0.000196651 0.000002783 1.44% -10.36% 2025-07-01
SCRCHF 0.0541086 -0.0022052 -3.92% -19.12% 2025-07-01
COPCAD 0.000338697 0.000005982 1.80% 2.02% 2025-07-01
SCRCAD 0.0932114 -0.0034346 -3.55% -7.94% 2025-07-01
COPBRL 0.00132890 0.00000037 0.03% -2.89% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
SCRCOP 274.960 -15.517 -5.34% -9.76% 2025-07-01
COPAUD 0.000377392 0.000005553 1.49% 3.68% 2025-07-01
COPEUR 0.000210597 0.000003129 1.51% -6.75% 2025-07-01
COPGBP 0.000180655 0.000002566 1.44% -5.57% 2025-07-01
COPNZD 0.000407359 0.000005906 1.47% 2.06% 2025-07-01
COPUSD 0.000248143 0.000003614 1.48% 2.23% 2025-07-01
SCRAUD 0.10386 -0.00415 -3.85% -6.45% 2025-07-01
SCREUR 0.0579595 -0.0023052 -3.83% -15.85% 2025-07-01
SCRGBP 0.0496984 -0.0020323 -3.93% -14.82% 2025-07-01
SCRNZD 0.11209 -0.00453 -3.88% -7.92% 2025-07-01
SCRUSD 0.0682612 -0.0027686 -3.90% -7.79% 2025-07-01