INRCOP - Harga Saham

Grafik
Quotes

Kurs

50.707

Perubahan Harian:

0.2476 0.49%

Tahunan:

5.51%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
INREUR	0.0115		0.00002	0.17%	-10.09%	2020-09-18
INRUSD	0.0136		0.00001	0.08%	-3.37%	2020-09-18
INRAUD	0.0186		0.0001	0.42%	-10.31%	2020-09-18
INRCAD	0.0180		0.0001	0.49%	-3.77%	2020-09-18
INRCHF	0.0124		0.0001	0.41%	-11.12%	2020-09-18
INRGBP	0.0105		0.0001	0.54%	-6.67%	2020-09-18
INRJPY	1.4219		-0.0011	-0.08%	-6.06%	2020-09-18
INRNZD	0.0201		0.00003	0.14%	-10.58%	2020-09-18
COPEUR	0.0002		-0.000001	-0.32%	-14.79%	2020-09-18
COPUSD	0.0003		-0.000001	-0.40%	-8.42%	2020-09-18
INRBRL	0.0733		0.0021	2.92%	25.53%	2020-09-18
INRCNY	0.0922		0.0004	0.48%	-7.99%	2020-09-18
COPAUD	0.0004		-0.0000002	-0.07%	-15.00%	2020-09-18
COPCAD	0.0004		0.00000001	0.003%	-8.80%	2020-09-18
COPCHF	0.0002		-0.0000002	-0.08%	-15.76%	2020-09-18
COPGBP	0.0002		0.0000001	0.05%	-11.54%	2020-09-18
COPJPY	0.0280		-0.0002	-0.57%	-10.97%	2020-09-18
COPNZD	0.0004		-0.000001	-0.35%	-15.25%	2020-09-18
COPBRL	0.0014		0.00003	2.41%	18.97%	2020-09-18
COPCNY	0.0018		-0.0000001	-0.01%	-12.80%	2020-09-18
INRCOP	50.7068		0.2476	0.49%	5.51%	2020-09-18

	Realisasi	Chg	%Chg
EURUSD	1.18399	0.0012	-0.10%
GBPUSD	1.29177	0.0059	-0.45%
AUDUSD	0.72908	0.0026	-0.35%
NZDUSD	0.67592	0.0005	-0.07%
USDJPY	104.57	0.1600	-0.15%
USDCNY	6.77844	0.0268	0.40%
USDCHF	0.91155	0.0033	0.36%
USDCAD	1.32034	0.0054	0.41%
USDMXN	21.1318	0.2490	1.19%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.991	0.0210	0.02%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,657	245	-0.88%
S&P 500	3,319	38	-1.12%
NASDAQ 100	10,937	144	-1.30%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,460	270	-1.37%
IBEX 35	6,930	156	-2.21%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,450.54	36.50	-2.45%
Facebook	252.63	2.19	-0.86%
Alibaba	273.28	2.40	-0.87%
Visa	202.38	2.89	-1.41%
JPMorgan Chase	98.51	0.05	-0.05%
Intel	49.88	0.44	-0.87%
Johnson & Johnson	149.28	2.11	1.43%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.75	2.63	-1.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1100	0.14	0.34%
Brent	43.0500	0.22	-0.51%
Natural gas	2.0560	0.09	4.36%
Gasoline	1.2340	0.01	1.20%
Heating oil	1.1562	0.00	-0.15%
Gold	1,949.30	6.70	0.34%
Silver	26.760	0.34	-1.25%
Copper	3.1010	0.03	0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	16.25	1.58%
Wheat	577.0000	21.00	3.78%
Lumber	578.60	19.00	-3.18%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.4000	0.10	-0.15%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]