Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
LSLCOP - Kurs
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
COPJPY
0.0321075
-0.0000783
-0.24%
8.31%
2022-05-18
LSLJPY
7.99432
-0.00315
-0.04%
12.59%
2022-05-19
COPCNY
0.00166673
-0.00001279
-0.76%
-4.68%
2022-05-17
LSLCNY
0.42094
-0.00042
-0.10%
-7.95%
2022-05-17
COPCHF
0.000243008
-0.000004083
-1.65%
-0.71%
2022-05-18
LSLCHF
0.0610091
-0.0006491
-1.05%
-0.001%
2022-05-19
COPCAD
0.000317004
-0.000001320
-0.41%
-3.53%
2022-05-18
LSLCAD
0.0802351
-0.0001916
-0.24%
-4.38%
2022-05-19
COPBRL
0.00123408
0.00000093
0.08%
-12.83%
2022-05-16
LSLBRL
0.31153
0.00094
0.30%
-16.66%
2022-05-18
LSLCOP
253.251
-0.911
-0.36%
-4.64%
2022-05-16
COPAUD
0.000353728
0.000000192
0.05%
1.36%
2022-05-18
COPEUR
0.000235077
-0.000000598
-0.25%
5.15%
2022-05-18
COPGBP
0.000199349
0.000000281
0.14%
5.93%
2022-05-18
COPNZD
0.000390715
-0.000000076
-0.02%
4.93%
2022-05-18
COPUSD
0.000245947
-0.000002596
-1.04%
-9.42%
2022-05-18
LSLAUD
0.0894648
-0.0001823
-0.20%
4.68%
2022-05-19
LSLEUR
0.0595336
-0.0000805
-0.14%
8.19%
2022-05-19
LSLGBP
0.0504634
-0.0001099
-0.22%
6.01%
2022-05-19
LSLNZD
0.0985657
-0.0005903
-0.60%
7.50%
2022-05-19
LSLUSD
0.0625055
0.0000788
0.13%
-5.75%
2022-05-19
LSL...
COP...
...COP
...LSL