LSLCOP - Kurs



Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0351173 -0.0000474 -0.13% -10.11% 2025-07-01
LSLJPY 8.11567 -0.00337 -0.04% -7.74% 2025-07-01
COPCNY 0.00174996 -0.00000001 -0.001% -0.96% 2025-07-01
LSLCNY 0.40436 0.00032 0.08% 1.64% 2025-07-01
COPCHF 0.000193657 -0.000000210 -0.11% -11.37% 2025-07-01
LSLCHF 0.0447552 -0.0000060 -0.01% -9.03% 2025-07-01
COPCAD 0.000332667 -0.000000049 -0.01% 0.10% 2025-07-01
LSLCAD 0.0768923 0.0000729 0.09% 2.76% 2025-07-01
COPAUD 0.000371703 -0.000000136 -0.04% 2.25% 2025-07-01
COPEUR 0.000207388 -0.000000081 -0.04% -7.95% 2025-07-01
COPGBP 0.000178016 -0.000000073 -0.04% -6.94% 2025-07-01
COPNZD 0.000401281 -0.000000171 -0.04% 0.60% 2025-07-01
COPUSD 0.000244529 0 0% 1.09% 2025-07-01
LSLAUD 0.0859776 0.0001251 0.15% 5.04% 2025-07-01
LSLEUR 0.0479194 0.0000178 0.04% -5.54% 2025-07-01
LSLGBP 0.0411134 -0.0000049 -0.01% -4.55% 2025-07-01
LSLNZD 0.0927934 0.0001036 0.11% 3.31% 2025-07-01
LSLUSD 0.0564898 0.0000316 0.06% 3.72% 2025-07-01
COPBRL 0.00135990 0.00001793 1.34% 0.89% 2025-06-30
LSLBRL 0.30744 -0.00030 -0.10% -0.09% 2025-06-30
LSLCOP 227.075 -2.240 -0.98% -0.53% 2025-06-30