Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0396303 -0.0001564 -0.39% 36.06% 2024-05-02
HUFJPY 0.42648 -0.00133 -0.31% 5.22% 2024-05-02
COPCNY 0.00184781 -0.00000077 -0.04% 24.92% 2024-05-02
HUFCNY 0.0198782 0.0000011 0.01% -2.37% 2024-05-02
COPCHF 0.000232987 -0.000001145 -0.49% 22.31% 2024-05-02
HUFCHF 0.00250869 -0.00000883 -0.35% -4.32% 2024-05-02
COPCAD 0.000350616 -0.000000031 -0.01% 20.62% 2024-05-02
HUFCAD 0.00377119 0.00000083 0.02% -5.74% 2024-05-02
COPAUD 0.000391590 0.000000312 0.08% 22.27% 2024-05-02
COPEUR 0.000238709 0.000000310 0.13% 23.07% 2024-05-02
COPGBP 0.000204225 0.000000424 0.21% 19.32% 2024-05-02
COPNZD 0.000431277 0.000000320 0.07% 25.48% 2024-05-02
COPUSD 0.000255493 0 0% 19.76% 2024-05-02
HUFAUD 0.00420556 -0.00000170 -0.04% -4.60% 2024-05-02
HUFEUR 0.00256863 0.00000382 0.15% -3.92% 2024-05-02
HUFGBP 0.00219561 0.00000422 0.19% -6.80% 2024-05-02
HUFNZD 0.00463102 -0.00000289 -0.06% -2.11% 2024-05-02
HUFUSD 0.00274976 0.00000255 0.09% -6.36% 2024-05-02
COPBRL 0.00132703 -0.00000153 -0.12% 23.45% 2024-05-01
HUFBRL 0.0142175 0.0000368 0.26% -3.34% 2024-05-01
HUFCOP 10.7219 0.0482 0.45% -22.74% 2024-05-01