Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0386776 0.0003652 0.95% 41.80% 2024-03-19
HUFJPY 0.41317 0.00220 0.53% 15.69% 2024-03-19
COPCNY 0.00185179 0.00000080 0.04% 29.71% 2024-03-19
HUFCNY 0.0198089 -0.0000462 -0.23% 5.97% 2024-03-19
COPCHF 0.000228085 0.000000045 0.02% 18.20% 2024-03-19
HUFCHF 0.00243904 -0.00000709 -0.29% -3.46% 2024-03-19
COPCAD 0.000348597 0.000001001 0.29% 22.81% 2024-03-19
HUFCAD 0.00372958 0.00000101 0.03% 0.36% 2024-03-19
COPBRL 0.00129165 0.00000071 0.05% 19.18% 2024-03-19
COPAUD 0.000394610 0.000002951 0.75% 27.62% 2024-03-19
COPEUR 0.000236850 0.000000543 0.23% 22.22% 2024-03-19
COPGBP 0.000202643 0.000000797 0.40% 19.75% 2024-03-19
COPNZD 0.000425128 0.000002822 0.67% 27.83% 2024-03-19
COPUSD 0.000256769 -0.000000120 -0.05% 23.61% 2024-03-19
HUFAUD 0.00421918 0.00001796 0.43% 4.22% 2024-03-19
HUFEUR 0.00253304 -0.00000265 -0.10% -0.19% 2024-03-19
HUFGBP 0.00216568 0.00000053 0.02% -2.25% 2024-03-19
HUFNZD 0.00454558 0.00001561 0.34% 4.39% 2024-03-19
HUFUSD 0.00274753 -0.00000805 -0.29% 1.02% 2024-03-19
HUFBRL 0.0137808 -0.0000816 -0.59% -2.12% 2024-03-18
HUFCOP 10.7165 -0.0447 -0.42% -17.51% 2024-03-18