Harga Hari %Hari %Tahun Tanggal
XPFJPY 1.37490 -0.00536 -0.39% -2.94% 2025-05-14
XPFCNY 0.0677356 0.0003656 0.54% 3.36% 2025-05-14
XPFCHF 0.00786964 0.00001293 0.16% -4.11% 2025-05-14
XPFCAD 0.0131097 0.0000663 0.51% 6.10% 2025-05-14
XPFAUD 0.0145408 0.0000768 0.53% 6.43% 2025-05-14
XPFEUR 0.00838391 0.00001636 0.20% 0.18% 2025-05-14
XPFGBP 0.00705451 0.00002047 0.29% -1.90% 2025-05-14
XPFNZD 0.0158226 0.0000677 0.43% 5.64% 2025-05-14
XPFUSD 0.00940557 0.00004622 0.49% 3.93% 2025-05-14
COPJPY 0.0350149 -0.0001218 -0.35% -13.79% 2025-05-13
COPCNY 0.00170906 0.00000492 0.29% -9.06% 2025-05-13
COPCHF 0.000199311 -0.000000956 -0.48% -15.31% 2025-05-13
COPCAD 0.000330889 0.000000151 0.05% -6.61% 2025-05-13
COPBRL 0.00133163 -0.00001148 -0.86% 0.41% 2025-05-13
XPFBRL 0.0523761 -0.0002799 -0.53% 12.83% 2025-05-13
XPFCOP 39.3514 0.1470 0.38% 12.84% 2025-05-13
COPAUD 0.000366927 -0.000004452 -1.20% -6.34% 2025-05-13
COPEUR 0.000212271 -0.000001236 -0.58% -11.54% 2025-05-13
COPGBP 0.000178442 -0.000001193 -0.66% -13.47% 2025-05-13
COPNZD 0.000399675 -0.000004499 -1.11% -6.94% 2025-05-13
COPUSD 0.000237431 0.000000759 0.32% -8.51% 2025-05-13