XPFCOP - Kurs



Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0358052 0.0002292 0.64% -9.06% 2025-07-02
XPFJPY 1.42077 0.00420 0.30% -2.10% 2025-07-02
COPCNY 0.00179328 0.00001645 0.93% 0.78% 2025-07-02
XPFCNY 0.0704941 -0.0002563 -0.36% 7.34% 2025-07-02
COPCHF 0.000198222 0.000002029 1.03% -9.69% 2025-07-02
XPFCHF 0.00779094 -0.00002113 -0.27% -4.08% 2025-07-02
COPCAD 0.000340441 0.000001870 0.55% 2.48% 2025-07-02
XPFCAD 0.0133821 -0.0000992 -0.74% 8.87% 2025-07-02
COPBRL 0.00135347 -0.00000089 -0.07% -1.77% 2025-07-02
COPAUD 0.000380678 0.000003532 0.94% 4.86% 2025-07-02
COPEUR 0.000212273 0.000002076 0.99% -5.99% 2025-07-02
COPGBP 0.000183665 0.000003150 1.75% -3.92% 2025-07-02
COPNZD 0.000411700 0.000004862 1.20% 3.19% 2025-07-02
COPUSD 0.000250376 0.000002237 0.90% 2.75% 2025-07-02
XPFAUD 0.0149644 -0.0000529 -0.35% 11.04% 2025-07-02
XPFEUR 0.00834409 -0.00002555 -0.31% -0.21% 2025-07-02
XPFGBP 0.00721820 0.00003043 0.42% 1.90% 2025-07-02
XPFNZD 0.0161812 -0.0000184 -0.11% 9.50% 2025-07-02
XPFUSD 0.00984252 -0.00003793 -0.38% 9.52% 2025-07-02
XPFBRL 0.0536841 0.0000883 0.16% 5.88% 2025-07-01
XPFCOP 39.6656 -0.6767 -1.68% 7.06% 2025-07-01