BNDCOP - Kurs




Harga Hari %Hari %Tahun Tanggal
BNDJPY 108.7989 -0.2370 -0.22% -4.61% 2025-04-24
COPJPY 0.0334330 0.0000880 0.26% -15.63% 2025-04-24
BNDCNY 5.55647 0.01998 0.36% 4.00% 2025-04-24
COPCNY 0.00170741 0.00001426 0.84% -8.15% 2025-04-24
BNDCHF 0.63137 -0.00040 -0.06% -6.02% 2025-04-24
COPCHF 0.000194009 0.000000803 0.42% -16.91% 2025-04-24
BNDCAD 1.05702 0.00196 0.19% 4.99% 2025-04-24
COPCAD 0.000324803 0.000002149 0.67% -7.16% 2025-04-24
BNDAUD 1.19045 -0.00479 -0.40% 5.29% 2025-04-24
BNDEUR 0.67016 -0.00148 -0.22% -2.39% 2025-04-24
BNDGBP 0.57211 -0.00137 -0.24% -2.97% 2025-04-24
BNDNZD 1.27265 -0.00361 -0.28% 2.83% 2025-04-24
BNDUSD 0.76214 0.00209 0.27% 3.75% 2025-04-24
COPAUD 0.000365805 0.000000281 0.08% -7.32% 2025-04-24
COPEUR 0.000205930 0.000000530 0.26% -13.94% 2025-04-24
COPGBP 0.000175801 0.000000420 0.24% -14.50% 2025-04-24
COPNZD 0.000391063 0.000000761 0.20% -9.36% 2025-04-24
COPUSD 0.000234192 0.000001756 0.76% -8.55% 2025-04-24
BNDBRL 4.36356 0.00798 0.18% 15.75% 2025-04-23
BNDCOP 3,275.82 7.48 0.23% 14.21% 2025-04-23
COPBRL 0.00135727 0.00000088 0.07% 2.76% 2025-04-22