Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0393387 -0.0000710 -0.18% 39.73% 2024-03-27
SDGJPY 0.25281 -0.00032 -0.13% 8.60% 2024-03-27
COPCNY 0.00187851 -0.00000637 -0.34% 27.56% 2024-03-27
SDGCNY 0.0121173 0.0000106 0.09% -0.49% 2024-03-27
COPCHF 0.000234035 -0.000000993 -0.42% 19.43% 2024-03-27
SDGCHF 0.00151235 0.00000275 0.18% -6.66% 2024-03-27
COPCAD 0.000351345 -0.000001847 -0.52% 20.19% 2024-03-27
SDGCAD 0.00226722 -0.00000136 -0.06% -6.20% 2024-03-27
COPBRL 0.00129467 -0.00000056 -0.04% 16.38% 2024-03-27
SDGBRL 0.0083110 -0.0000084 -0.10% -9.64% 2024-03-27
SDGCOP 6.43799 0.01491 0.23% -22.14% 2024-03-27
COPAUD 0.000396475 -0.000001633 -0.41% 23.19% 2024-03-27
COPEUR 0.000239203 -0.000000911 -0.38% 20.68% 2024-03-27
COPGBP 0.000204924 -0.000001051 -0.51% 17.63% 2024-03-27
COPNZD 0.000431362 -0.000001828 -0.42% 24.86% 2024-03-27
COPUSD 0.000258986 -0.000001059 -0.41% 21.02% 2024-03-27
SDGAUD 0.00255792 0.00000084 0.03% -3.88% 2024-03-27
SDGEUR 0.00154334 0.00000107 0.07% -5.84% 2024-03-27
SDGGBP 0.00132203 -0.00000097 -0.07% -8.22% 2024-03-27
SDGNZD 0.00278399 0.00000158 0.06% -2.55% 2024-03-27
SDGUSD 0.00167015 -0.00000014 -0.01% -5.61% 2024-03-27