BHDCOP - Kurs



Harga Hari %Hari %Tahun Tanggal
BHDJPY 387.970 1.058 0.27% -9.10% 2025-07-08
COPJPY 0.0362655 0.0001140 0.32% -8.32% 2025-07-08
BHDCNY 19.0341 0.0008 0.004% -1.53% 2025-07-08
COPCNY 0.00177921 0.00000082 0.05% -0.69% 2025-07-08
BHDCHF 2.11348 -0.00114 -0.05% -11.28% 2025-07-08
COPCHF 0.000197557 -0.000000024 -0.01% -10.52% 2025-07-08
BHDCAD 3.62048 -0.00433 -0.12% 0.12% 2025-07-08
COPCAD 0.000338439 -0.000000249 -0.07% 0.97% 2025-07-08
BHDAUD 4.05667 -0.02023 -0.50% 3.09% 2025-07-08
BHDEUR 2.25833 -0.00177 -0.08% -7.81% 2025-07-08
BHDGBP 1.94941 0.00254 0.13% -5.84% 2025-07-08
BHDNZD 4.40962 -0.00599 -0.14% 1.89% 2025-07-08
BHDUSD 2.65322 0.00063 0.02% 0% 2025-07-08
COPAUD 0.000379197 -0.000001731 -0.45% 3.97% 2025-07-08
COPEUR 0.000211097 -0.000000077 -0.04% -7.03% 2025-07-08
COPGBP 0.000182217 0.000000309 0.17% -5.04% 2025-07-08
COPNZD 0.000412189 -0.000000388 -0.09% 2.76% 2025-07-08
COPUSD 0.000248010 0.000000163 0.07% 0.85% 2025-07-08
BHDBRL 14.3862 0.0027 0.02% -0.66% 2025-07-07
COPBRL 0.00136089 0.00000554 0.41% 1.85% 2025-07-07
BHDCOP 10,571.2 -41.2 -0.39% -2.46% 2025-07-07