HTGCOP - Harga Saham

Kurs

41.4236

Perubahan Harian:

-0.1668 -0.40%

Tahunan:

23.05%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
COPJPY	0.0282		-0.0001	-0.23%	-5.00%	2021-07-27
HTGJPY	1.1760		0.0094	0.80%	20.34%	2021-07-23
COPCNY	0.0017		0.000004	0.22%	-12.08%	2021-07-26
HTGCNY	0.0688		-0.0001	-0.15%	7.55%	2021-07-26
COPCHF	0.0002		-0.000002	-0.66%	-8.55%	2021-07-27
HTGCHF	0.0097		-0.0001	-0.52%	15.98%	2021-07-26
COPCAD	0.0003		-0.00000005	-0.01%	-13.77%	2021-07-27
HTGCAD	0.0133		-0.00003	-0.19%	8.47%	2021-07-26
COPBRL	0.0013		-0.00001	-0.50%	-5.57%	2021-07-23
HTGBRL	0.0552		-0.0001	-0.26%	15.65%	2021-07-26
HTGCOP	41.4236		-0.1668	-0.40%	23.05%	2021-07-27
COPAUD	0.0003		-0.000001	-0.16%	-9.26%	2021-07-27
COPEUR	0.0002		-0.000001	-0.59%	-7.30%	2021-07-27
COPGBP	0.0002		-0.000002	-0.87%	-15.84%	2021-07-27
COPNZD	0.0004		0.000001	0.20%	-12.42%	2021-07-27
COPUSD	0.0003		-0.000001	-0.47%	-6.01%	2021-07-27
HTGAUD	0.0144		-0.0001	-0.41%	12.16%	2021-07-26
HTGEUR	0.0090		-0.0001	-0.57%	14.87%	2021-07-26
HTGGBP	0.0077		-0.0001	-0.80%	7.77%	2021-07-26
HTGNZD	0.0152		0.00003	0.21%	10.92%	2021-07-27
HTGUSD	0.0106		-0.00004	-0.40%	16.21%	2021-07-26

	Realisasi	Chg	%Chg
EURUSD	1.18139	0.0011	0.09%
GBPUSD	1.38783	0.0055	0.40%
AUDUSD	0.73613	0.0023	-0.31%
BTCUSD	38,747.39	1,456	3.90%
NZDUSD	0.69587	0.0043	-0.62%
USDJPY	109.78	0.5550	-0.50%
USDCNY	6.52517	0.0438	0.68%
USDCHF	0.91462	0.0010	-0.11%
USDCAD	1.26010	0.0057	0.46%
USDMXN	19.9745	0.0667	-0.33%
USDINR	74.5160	0.1860	0.25%
USDBRL	5.1690	0.0071	-0.14%
USDRUB	73.6480	0.0655	0.09%
DXY	92.495	0.1544	-0.17%
[+]

	Realisasi	Chg	%Chg
US30	35,000	145	-0.41%
US500	4,395.49	27	-0.61%
USNDX	14,927	199	-1.32%
JP225	27,952	118	0.43%
GB100	7,008	17	-0.25%
DE30	15,551	68	-0.44%
FR40	6,557	22	-0.33%
IT40	25,142	154	-0.61%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Realisasi	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.64	0.77	0.45%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.9500	0.04	0.06%
Brent	74.7300	0.23	0.31%
Natural gas	3.9530	0.15	-3.63%
Gasoline	2.3282	0.02	0.86%
Heating oil	2.1495	0.00	-0.07%
Gold	1,799.21	1.95	0.11%
Silver	24.696	0.47	-1.86%
Copper	4.5625	0.03	-0.58%
Soybeans	1,418.0000	5.25	0.37%
Wheat	667.0000	10.00	-1.48%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Realisasi	Chg	%Chg
US	1.2394	0.055	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1760	0.016	-0.02%
Germany	-0.4440	0.030	-0.03%
Brazil	9.3350	0.070	0.07%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1700	0.053	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]