Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
JODCOP - Kurs
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
COPJPY
0.0321075
-0.0000783
-0.24%
8.31%
2022-05-18
JODJPY
182.702
0.443
0.24%
17.96%
2022-05-17
COPCNY
0.00166362
-0.00000536
-0.32%
-5.42%
2022-05-19
COPCHF
0.000239978
-0.000002942
-1.21%
-2.21%
2022-05-19
JODCHF
1.40282
-0.01403
-0.99%
10.31%
2022-05-17
COPCAD
0.000315214
-0.000001650
-0.52%
-4.29%
2022-05-19
JODCAD
1.80960
-0.00773
-0.43%
5.89%
2022-05-17
JODMXN
28.1426
-0.1743
-0.62%
-0.19%
2022-05-17
JODINR
109.387
-0.011
-0.01%
5.61%
2022-05-18
COPBRL
0.00121663
-0.00000529
-0.43%
-15.02%
2022-05-19
JODCOP
5,804.30
8.46
0.15%
9.65%
2022-05-16
COPAUD
0.000351479
-0.000001711
-0.48%
-0.04%
2022-05-19
COPEUR
0.000235077
-0.000000598
-0.25%
5.15%
2022-05-18
COPGBP
0.000199349
0.000000281
0.14%
5.93%
2022-05-18
COPNZD
0.000390715
-0.000000076
-0.02%
4.93%
2022-05-18
COPUSD
0.000245947
0
0%
-9.41%
2022-05-19
JODAUD
2.00986
-0.01901
-0.94%
10.56%
2022-05-17
JODEUR
1.33882
-0.01608
-1.19%
15.13%
2022-05-17
JODGBP
1.13083
-0.01672
-1.46%
12.66%
2022-05-17
JODNZD
2.22143
-0.02024
-0.90%
13.84%
2022-05-17
JODUSD
1.41243
-0.00180
-0.13%
0%
2022-05-17
JOD...
COP...
...COP
...JOD