Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
NADJPY 7.95404 -0.05400 -0.67% 10.66% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
NADCNY 0.38140 -0.00248 -0.65% 1.44% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
NADCHF 0.0475977 -0.0002272 -0.48% -4.86% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
NADCAD 0.0714727 -0.0003256 -0.45% -4.23% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28
NADAUD 0.0809298 -0.0000763 -0.09% -1.51% 2024-03-28
NADEUR 0.0487036 -0.0001799 -0.37% -3.76% 2024-03-28
NADGBP 0.0416876 -0.0001871 -0.45% -6.27% 2024-03-28
NADNZD 0.0881092 -0.0000488 -0.06% -0.11% 2024-03-28
NADUSD 0.0525210 -0.0004002 -0.76% -3.87% 2024-03-28
NADBRL 0.26328 0.00078 0.30% -7.30% 2024-03-27
NADCOP 203.410 0.738 0.36% -20.33% 2024-03-27