STDCOP - Kurs



Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0358052 0.0002292 0.64% -9.06% 2025-07-02
STDJPY 6.84632 0.00708 0.10% -3.09% 2025-07-02
COPCNY 0.00179328 0.00001645 0.93% 0.78% 2025-07-02
COPCHF 0.000198222 0.000002029 1.03% -9.69% 2025-07-02
STDCHF 0.0377345 0.0000176 0.05% -4.56% 2025-07-02
COPCAD 0.000340441 0.000001870 0.55% 2.48% 2025-07-02
STDCAD 0.0648078 -0.0002802 -0.43% 8.31% 2025-07-02
COPBRL 0.00135347 -0.00000089 -0.07% -1.77% 2025-07-02
COPAUD 0.000380678 0.000003532 0.94% 4.86% 2025-07-02
COPEUR 0.000212273 0.000002076 0.99% -5.99% 2025-07-02
COPGBP 0.000183665 0.000003150 1.75% -3.92% 2025-07-02
COPNZD 0.000411700 0.000004862 1.20% 3.19% 2025-07-02
COPUSD 0.000250376 0.000002237 0.90% 2.75% 2025-07-02
STDAUD 0.0724675 -0.0000362 -0.05% 10.47% 2025-07-02
STDEUR 0.0404092 0.0000003 0.001% -0.72% 2025-07-02
STDGBP 0.0349633 0.0002605 0.75% 1.40% 2025-07-02
STDNZD 0.0783731 0.0001611 0.21% 8.95% 2025-07-02
STDUSD 0.0476626 -0.0000405 -0.08% 8.95% 2025-07-02
STDINR 4.07607 -0.00544 -0.13% 12.72% 2025-07-01
STDKRW 64.6636 0.2371 0.37% 7.97% 2025-07-01
STDCOP 191.927 -2.841 -1.46% 7.13% 2025-07-01