SZLCOP - Kurs



Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0352248 0.0000601 0.17% -10.14% 2025-07-01
SZLJPY 8.16670 0.06495 0.80% -7.16% 2025-07-01
COPCNY 0.00175781 0.00000784 0.45% -0.90% 2025-07-01
SZLCNY 0.40753 0.00435 1.08% 2.43% 2025-07-01
COPCHF 0.000194450 0.000000583 0.30% -11.36% 2025-07-01
SZLCHF 0.0450845 0.0004186 0.94% -8.36% 2025-07-01
COPCAD 0.000335188 0.000002473 0.74% 0.96% 2025-07-01
SZLCAD 0.0776998 0.0010441 1.36% 3.84% 2025-07-01
COPBRL 0.00132890 0.00000037 0.03% -2.89% 2025-07-01
COPAUD 0.000373655 0.000001816 0.49% 2.65% 2025-07-01
COPEUR 0.000208378 0.000000910 0.44% -7.73% 2025-07-01
COPGBP 0.000178968 0.000000879 0.49% -6.46% 2025-07-01
COPNZD 0.000403138 0.000001686 0.42% 1.00% 2025-07-01
COPUSD 0.000245390 0.000000862 0.35% 1.09% 2025-07-01
SZLAUD 0.0866300 0.0009604 1.12% 5.84% 2025-07-01
SZLEUR 0.0483057 0.0005061 1.06% -4.78% 2025-07-01
SZLGBP 0.0414929 0.0004622 1.13% -3.67% 2025-07-01
SZLNZD 0.0934656 0.0009733 1.05% 4.06% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 4.45% 2025-07-01
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
SZLCOP 228.847 -0.894 -0.39% 0.26% 2025-06-30