SZLCOP - Harga Saham

Kurs

261.79

Perubahan Harian:

0.3625 0.14%

Tahunan:

15.26%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
COPJPY	0.0288		-0.00001	-0.03%	1.50%	2021-09-17
SZLJPY	7.4549		-0.0634	-0.84%	18.74%	2021-09-17
COPCNY	0.0017		0.00001	0.46%	-7.86%	2021-09-16
COPCHF	0.0002		-0.0000001	-0.04%	-0.38%	2021-09-17
SZLCHF	0.0634		-0.0001	-0.20%	22.42%	2021-09-17
COPCAD	0.0003		-0.000001	-0.32%	-10.92%	2021-09-17
SZLCAD	0.0865		-0.0004	-0.48%	13.84%	2021-09-17
COPBRL	0.0014		0.000003	0.21%	-3.49%	2021-09-17
SZLBRL	0.3647		0.0046	1.29%	13.00%	2021-09-17
SZLCOP	261.7866		0.3625	0.14%	15.26%	2021-09-17
COPAUD	0.0004		0.0000003	0.09%	-4.09%	2021-09-17
COPEUR	0.0002		0.0000001	0.07%	-4.05%	2021-09-17
COPGBP	0.0002		0.0000004	0.23%	-7.02%	2021-09-17
COPNZD	0.0004		-0.0000005	-0.13%	-8.40%	2021-09-17
COPUSD	0.0003		-0.000001	-0.27%	-2.45%	2021-09-17
SZLAUD	0.0933		-0.0007	-0.73%	17.64%	2021-09-17
SZLEUR	0.0578		-0.0004	-0.75%	15.80%	2021-09-17
SZLGBP	0.0494		-0.0003	-0.58%	5.48%	2021-09-17
SZLNZD	0.0966		-0.0003	-0.28%	12.30%	2021-09-17
SZLUSD	0.0678		-0.0007	-1.08%	13.10%	2021-09-17

	Realisasi	Chg	%Chg
EURUSD	1.17138	0.0011	-0.10%
GBPUSD	1.37070	0.0021	-0.15%
AUDUSD	0.72307	0.0034	-0.47%
BTCUSD	46,087.21	1,158	-2.45%
NZDUSD	0.70267	0.0017	-0.24%
USDJPY	109.90	0.0790	-0.07%
USDCNY	6.48272	0.0146	0.23%
USDCHF	0.93248	0.0004	0.04%
USDCAD	1.27940	0.0049	0.38%
USDMXN	20.0825	0.0700	0.35%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6998	0.1002	-0.14%
DXY	93.328	0.1331	0.14%
[+]

	Realisasi	Chg	%Chg
US30	34,251	334	-0.97%
US500	4,396.88	36	-0.81%
USNDX	15,244	89	-0.58%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,262	141	-1.91%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Realisasi	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.3100	0.66	-0.92%
Brent	74.7300	0.61	-0.81%
Natural gas	4.9560	0.15	-2.92%
Gasoline	2.1625	0.01	-0.41%
Heating oil	2.1922	0.02	-0.77%
Gold	1,747.79	6.37	-0.36%
Silver	22.143	0.25	-1.11%
Copper	4.1785	0.07	-1.58%
Soybeans	1,273.2500	10.75	-0.84%
Wheat	706.2500	2.50	-0.35%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Realisasi	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9850	0.070	0.07%
Spain	0.3730	0.029	0.03%
Netherlands	-0.1640	0.189	0.19%
[+]