SZLCOP - Kurs

Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0396740 0.0000461 0.12% 31.88% 2024-04-24
SZLJPY 8.08823 0.03528 0.44% 10.89% 2024-04-24
COPCNY 0.00184602 -0.00001299 -0.70% 19.36% 2024-04-24
SZLCNY 0.37875 0.00097 0.26% 0.06% 2024-04-24
COPCHF 0.000232169 -0.000001325 -0.57% 16.74% 2024-04-24
SZLCHF 0.0476339 0.0001847 0.39% -2.07% 2024-04-24
COPCAD 0.000347790 -0.000002066 -0.59% 14.61% 2024-04-24
SZLCAD 0.0713557 0.0002601 0.37% -3.99% 2024-04-24
SZLBRL 0.26828 0.00120 0.45% -3.36% 2024-04-24
SZLCOP 205.156 1.942 0.96% -16.62% 2024-04-24
COPAUD 0.000390805 -0.000003895 -0.99% 16.75% 2024-04-24
COPEUR 0.000237310 -0.000001968 -0.82% 16.90% 2024-04-24
COPGBP 0.000203815 -0.000001808 -0.88% 13.50% 2024-04-24
COPNZD 0.000427849 -0.000003613 -0.84% 17.70% 2024-04-24
COPUSD 0.000253855 -0.000002230 -0.87% 13.26% 2024-04-24
SZLAUD 0.0801812 -0.0000273 -0.03% -2.62% 2024-04-24
SZLEUR 0.0486888 0.0000641 0.13% -2.07% 2024-04-24
SZLGBP 0.0418098 0.0000243 0.06% -4.90% 2024-04-24
SZLNZD 0.0877784 0.0000995 0.11% -1.26% 2024-04-24
SZLUSD 0.0520833 0.0000432 0.08% -4.52% 2024-04-24
COPBRL 0.00131423 -0.00000653 -0.49% 16.48% 2024-04-23