BSDCOP - Harga Saham

Grafik
Quotes

Kurs

3,728.88

Perubahan Harian:

0 0%

Tahunan:

8.48%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BSDEUR	0.8434		-0.0011	-0.13%	-7.30%	2020-09-21
BSDUSD	1.0000		0	0%	0%	2020-09-21
COPEUR	0.0002		-0.0000003	-0.14%	-14.56%	2020-09-21
COPUSD	0.0003		0	0%	-7.82%	2020-09-21
BSDAUD	1.3689		-0.0024	-0.18%	-7.28%	2020-09-21
BSDCAD	1.3186		-0.0017	-0.13%	-0.56%	2020-09-21
BSDCHF	0.9106		-0.0007	-0.07%	-7.98%	2020-09-21
BSDGBP	0.7724		-0.0017	-0.22%	-4.00%	2020-09-21
BSDJPY	104.5140		-0.0470	-0.04%	-2.81%	2020-09-21
BSDNZD	1.4778		-0.0014	-0.10%	-7.03%	2020-09-21
COPAUD	0.0004		-0.000001	-0.22%	-14.57%	2020-09-21
COPCAD	0.0004		-0.000001	-0.15%	-8.36%	2020-09-21
COPCHF	0.0002		-0.0000002	-0.09%	-15.19%	2020-09-21
COPGBP	0.0002		-0.0000005	-0.24%	-11.52%	2020-09-21
COPJPY	0.0280		-0.00002	-0.06%	-10.42%	2020-09-21
COPNZD	0.0004		-0.0000005	-0.13%	-14.33%	2020-09-21
BSDBRL	5.3877		0.1483	2.83%	29.42%	2020-09-18
BSDCNY	6.7636		-0.0150	-0.22%	-4.86%	2020-09-21
COPBRL	0.0014		0.00003	2.41%	19.30%	2020-09-18
COPCNY	0.0018		-0.000004	-0.23%	-12.31%	2020-09-21
BSDCOP	3,728.8800		0	0%	8.48%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18587	0.0018	0.15%
GBPUSD	1.29614	0.0044	0.34%
AUDUSD	0.73160	0.0024	0.33%
NZDUSD	0.67669	0.0007	0.10%
USDJPY	104.30	0.2610	-0.25%
USDCNY	6.75896	0.0196	-0.29%
USDCHF	0.91045	0.0008	-0.09%
USDCAD	1.31927	0.0011	-0.08%
USDMXN	21.1064	0.0255	-0.12%
USDINR	73.3290	0.2090	-0.28%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6672	0.0688	-0.09%
DXY	92.840	0.0861	-0.09%
BTCUSD	10,957.00	120	-1.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,560	97	-0.35%
S&P 500	3,314	5	-0.16%
NASDAQ 100	10,918	19	-0.17%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,354	161	-0.82%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,316	22	-0.65%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5800	0.53	-1.29%
Brent	42.6600	0.31	-0.72%
Natural gas	2.0120	0.04	-2.14%
Gasoline	1.2073	0.03	-2.24%
Heating oil	1.1462	0.01	-0.90%
Gold	1,949.55	0.14	-0.01%
Silver	26.652	0.11	-0.42%
Copper	3.0935	0.01	-0.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,042.2500	1.00	-0.10%
Wheat	575.2500	1.00	-0.17%
Cotton	64.53	0.41	0.64%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.013	-0.01%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	0.01%
Belgium	-0.26	0.006	0.01%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Russia	6.18	0.010	-0.01%
Poland	1.35	0.021	-0.02%
Italy	0.96	0.005	0.01%
Mexico	5.62	0.010	0.01%
Canada	0.58	0.007	0.01%
[+]