Harga Hari %Hari %Tahun Tanggal
COPJPY 0.0350396 0.0000351 0.10% -13.73% 2025-05-14
COPCNY 0.00172189 0.00001333 0.78% -8.37% 2025-05-14
COPCHF 0.000201027 0.000001774 0.89% -14.58% 2025-05-14
COPCAD 0.000333859 0.000003068 0.93% -5.77% 2025-05-14
COPAUD 0.000371470 0.000004652 1.27% -5.18% 2025-05-14
COPEUR 0.000213715 0.000001508 0.71% -10.94% 2025-05-14
COPGBP 0.000180086 0.000001697 0.95% -12.67% 2025-05-14
COPNZD 0.000404831 0.000005275 1.32% -5.74% 2025-05-14
COPUSD 0.000238777 0.000001417 0.60% -7.99% 2025-05-14
KYDJPY 177.412 -1.188 -0.67% -5.75% 2025-05-13
KYDCNY 8.65943 -0.00275 -0.03% -0.71% 2025-05-13
KYDCHF 1.00986 -0.00810 -0.80% -7.69% 2025-05-13
KYDCAD 1.67654 -0.00461 -0.27% 1.82% 2025-05-13
COPBRL 0.00133163 -0.00001148 -0.86% 0.41% 2025-05-13
KYDBRL 6.74707 -0.08000 -1.17% 8.59% 2025-05-13
KYDCOP 5,068.27 -14.74 -0.29% 8.18% 2025-05-13
KYDAUD 1.85913 -0.02859 -1.51% 2.01% 2025-05-13
KYDEUR 1.07553 -0.00973 -0.90% -3.66% 2025-05-13
KYDGBP 0.90412 -0.00896 -0.98% -5.75% 2025-05-13
KYDNZD 2.02506 -0.02936 -1.43% 1.23% 2025-05-13
KYDUSD 1.20301 0 0% -0.15% 2025-05-13