Harga Hari %Hari %Tahun Tanggal
BWPJPY 10.91286 -0.08485 -0.77% 9.93% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
BWPCNY 0.52729 -0.00446 -0.84% 1.48% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
BWPCHF 0.0649090 -0.0002935 -0.45% -7.57% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
BWPCAD 0.09903 -0.00091 -0.91% -4.14% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
BWPBRL 0.36660 -0.00202 -0.55% -7.13% 2024-03-18
BWPAUD 0.11158 -0.00092 -0.82% -0.85% 2024-03-18
BWPEUR 0.0673008 -0.0004866 -0.72% -4.58% 2024-03-18
BWPGBP 0.0575107 -0.0004218 -0.73% -6.61% 2024-03-18
BWPNZD 0.12028 -0.00110 -0.91% -0.62% 2024-03-18
BWPUSD 0.0731748 -0.0006254 -0.85% -3.08% 2024-03-18
COPAUD 0.000391542 -0.000001596 -0.41% 25.69% 2024-03-18
COPEUR 0.000236157 -0.000000729 -0.31% 20.83% 2024-03-18
COPGBP 0.000201804 -0.000000644 -0.32% 17.87% 2024-03-18
COPNZD 0.000422068 -0.000002107 -0.50% 26.15% 2024-03-18
COPUSD 0.000256769 -0.000001129 -0.44% 23.88% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15
BWPCOP 286.160 -1.330 -0.46% -21.44% 2024-03-15