Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BTCAUD 30013.4 82.5 -0.27% 2.24% -30.78% -33.71% 2022-07-06
EURAUD 1.49684 0.00480 -0.32% -1.41% 0.42% -6.06% 2022-07-07
GBPAUD 1.75393 0.00370 -0.21% -0.49% 0.56% -5.46% 2022-07-07
ETHAUD 1709.17 12.06 0.71% 6.10% -32.99% -44.82% 2022-07-06
FJDAUD 0.66280 0.00361 0.55% 0.32% 2.93% 3.32% 2022-07-05
BWPAUD 0.11735 0.00072 -0.61% -0.89% 0.15% -4.17% 2022-07-06
BYRAUD 0.59146 0.14735 33.18% 35.41% 40.80% 13.47% 2022-07-06
CADAUD 1.13139 0.00679 -0.60% 0.35% 2.47% 5.69% 2022-07-06
CDFAUD 0.000738040 0.000000109 0.01% 1.72% 5.80% 9.71% 2022-07-06
CHFAUD 1.51925 0.00120 -0.08% -0.32% 6.83% 5.24% 2022-07-06
CLPAUD 0.00154581 0.00000068 0.04% -1.55% -7.97% -13.37% 2022-07-06
CNYAUD 0.21976 0.00009 -0.04% 1.16% 5.97% 6.48% 2022-07-06
COPAUD 0.000339499 0.000005248 -1.52% -4.16% -7.70% -3.91% 2022-07-06
CRCAUD 0.00214528 0.00000066 -0.03% 1.56% 5.22% -0.50% 2022-07-06
CUCAUD 0.0613449 0.0007520 1.24% 1.88% 5.79% 11.05% 2022-07-05
CVEAUD 0.0136229 0.0000867 -0.63% -1.07% 1.37% -4.66% 2022-07-06
CZKAUD 0.0606556 0.0004499 -0.74% -1.22% 1.35% -0.79% 2022-07-06
DAIAUD 1.4746 0.0030 0.20% 1.44% 6.55% 10.33% 2022-07-06
DJFAUD 0.00827916 0.00001536 -0.19% 1.52% 5.59% 10.16% 2022-07-06
DKKAUD 0.20186 0.00133 -0.65% -1.08% 1.38% -4.76% 2022-07-06
DOPAUD 0.0268953 0.0000202 -0.08% 1.26% 6.44% 14.74% 2022-07-06
DOTAUD 10.1681 0.0978 0.97% -0.13% -20.39% -54.90% 2022-07-06
DZDAUD 0.0100341 0.0000542 -0.54% 0.66% 5.20% 0.79% 2022-07-06
EGPAUD 0.0780982 0.0001728 -0.22% 0.76% 5.29% -8.70% 2022-07-06
ERNAUD 0.0980695 0.0000823 -0.08% 1.62% 5.70% 10.28% 2022-07-06
ETBAUD 0.0283508 0.0000455 0.16% 1.35% 5.83% -6.99% 2022-07-06
ADAAUD 0.6790 0.0056 0.83% 0.07% -19.88% -64.08% 2022-07-06
AEDAUD 0.40156 0.00071 0.18% 1.89% 5.98% 10.56% 2022-07-06
AFNAUD 0.0167820 0.0000190 -0.11% 2.21% 6.95% 2.38% 2022-07-06
ALGAUD 0.4531 0.0012 -0.26% 0.57% -21.10% -62.86% 2022-07-06
ALLAUD 0.0127469 0.0000333 -0.26% -0.46% 2.41% -1.49% 2022-07-06
AMDAUD 0.00367426 0.00005260 1.45% 3.41% 15.27% 36.23% 2022-07-06
AOAAUD 0.00351950 0.00001114 -0.32% 1.39% 5.68% 71.11% 2022-07-06
ARSAUD 0.0116681 0.0001229 1.06% 0.66% 1.43% -15.62% 2022-07-05
ATMAUD 13.1355 0.1298 -0.98% 24.82% -0.31% -25.13% 2022-07-06
AVXAUD 27.8997 1.3372 5.03% 6.02% -22.72% -83.85% 2022-07-06
AZNAUD 0.86711 0.00251 -0.29% 1.41% 5.48% 10.05% 2022-07-06
BCHAUD 155.8440 2.7124 1.77% 5.17% -39.75% -77.19% 2022-07-06
BDTAUD 0.0157143 0.0000556 -0.35% 1.30% 3.01% -0.55% 2022-07-06
BGNAUD 0.76789 0.00491 -0.64% -1.41% 0.88% -4.79% 2022-07-06
BHDAUD 3.89601 0.01027 -0.26% 1.44% 5.51% 9.87% 2022-07-06
BIFAUD 0.000728445 0.000001598 -0.22% 1.45% 5.35% 7.04% 2022-07-06
BIHAUD 0.77158 0.00130 -0.17% -0.94% 1.35% -4.33% 2022-07-06
BNBAUD 350.7116 11.2045 3.30% 6.78% -15.07% -39.04% 2022-07-06
BNDAUD 1.04992 0.00211 0.20% 0.65% 3.84% 6.01% 2022-07-06
BOBAUD 0.21659 0.00008 0.04% 1.74% 5.98% 10.89% 2022-07-06
BRLAUD 0.27164 0.00171 -0.63% -1.15% -6.42% 5.82% 2022-07-06
BSDAUD 1.47154 0.00074 -0.05% 1.66% 5.74% 10.31% 2022-07-06
GELAUD 0.51110 0.00549 -1.06% 2.47% 7.64% 19.16% 2022-07-06
GHSAUD 0.18622 0.00133 -0.71% 0.54% 3.60% -17.91% 2022-07-06
GMDAUD 0.0272128 0.0000012 0.00% 1.42% 5.20% 3.84% 2022-07-06
GNFAUD 0.000170205 0.000000178 -0.10% 1.19% 6.14% 24.54% 2022-07-06
GTQAUD 0.19054 0.00045 0.24% 1.95% 5.36% 10.56% 2022-07-06
GYDAUD 0.00707519 0.00008304 1.19% 1.65% 5.73% 10.09% 2022-07-05
HKDAUD 0.18794 0.00031 0.17% 1.42% 6.54% 9.26% 2022-07-06
HNLAUD 0.0605215 0.0001050 0.17% 1.83% 5.86% 7.92% 2022-07-06
HRVAUD 0.19917 0.00188 -0.94% -1.55% 0.58% -5.51% 2022-07-06
HTGAUD 0.0130006 0.0000203 -0.16% 1.22% 3.69% -10.34% 2022-07-06
HUFAUD 0.00366888 0.00004187 -1.13% -4.88% -3.91% -16.95% 2022-07-06
IDRAUD 0.0000979322 0.0000003178 -0.32% 0.36% 1.68% 6.19% 2022-07-06
ILSAUD 0.42227 0.00240 0.57% 0.38% 1.91% 3.38% 2022-07-06
INRAUD 0.0185647 0.0000080 -0.04% 0.76% 4.15% 3.92% 2022-07-06
IQDAUD 0.001006482 0.000002964 -0.29% 1.41% 5.48% 10.01% 2022-07-06
IRRAUD 0.0000349226 0.0000001316 -0.38% 1.33% 5.39% 9.95% 2022-07-06
ISKAUD 0.0108875 0.0000393 -0.36% -0.09% 1.94% 1.00% 2022-07-06
JMDAUD 0.00979288 0.00006172 -0.63% 1.27% 7.50% 8.59% 2022-07-06
JODAUD 2.07274 0.00674 -0.32% 1.38% 5.45% 10.01% 2022-07-06
JPYAUD 0.0108520 0.0000213 0.20% 1.97% 4.10% -10.14% 2022-07-06
KESAUD 0.0124412 0.0000463 -0.37% 0.71% 4.99% 0.43% 2022-07-06
KGSAUD 0.0184554 0.0000639 -0.34% 1.36% 5.42% 17.30% 2022-07-06
KHRAUD 0.000360997 0.000001186 -0.33% 1.20% 5.08% 9.98% 2022-07-06
KMFAUD 0.00311422 0.00003818 1.24% 0.54% 2.70% -3.00% 2022-07-05
KRWAUD 0.00113251 0.00000773 0.69% 1.40% 2.64% -3.24% 2022-07-06
KYDAUD 1.78597 0.00139 0.08% 1.79% 5.87% 10.45% 2022-07-06
KZTAUD 0.00316217 0.00005146 1.65% 0.46% -1.83% 0.96% 2022-07-05
LAKAUD 0.000098330 0.000000093 0.09% 0.78% -0.19% -30.26% 2022-07-06
LBPAUD 0.000979735 0.000001803 0.18% 1.90% 6.00% 10.57% 2022-07-06
LKRAUD 0.00410946 0.00003780 -0.91% 1.06% 6.84% -38.85% 2022-07-06
LNKAUD 9.3101 0.0047 0.05% 3.42% -22.81% -64.78% 2022-07-06
LRDAUD 0.00975018 0.00011953 1.24% 1.88% 5.51% 25.47% 2022-07-05
LSLAUD 0.0878537 0.0012332 -1.38% -1.93% -2.42% -5.95% 2022-07-06
LTCAUD 73.918 0.579 -0.78% -4.92% -16.33% -59.71% 2022-07-06
LUNAUD 0.0002 0.0000 -8.18% 1.88% 29.52% -100.00% 2022-07-06
LYDAUD 0.30589 0.00073 0.24% 1.35% 4.56% 3.10% 2022-07-06
MADAUD 0.14490 0.00042 -0.29% 1.26% 2.85% -2.83% 2022-07-06
MDLAUD 0.0775168 0.0002340 0.30% 2.02% 5.42% 4.31% 2022-07-06
MGAAUD 0.000361720 0.000000868 0.24% 1.20% 4.02% 4.74% 2022-07-06
MKDAUD 0.0244111 0.0001351 -0.55% -1.47% 1.40% -4.68% 2022-07-06
MMKAUD 0.000797481 0.000001655 0.21% 1.92% 6.01% -1.84% 2022-07-06
MNTAUD 0.000471365 0.000000989 0.21% 1.66% 5.33% -0.71% 2022-07-06
MOPAUD 0.18246 0.00029 0.16% 1.42% 6.54% 9.26% 2022-07-06
MTCAUD 0.7667 0.0078 1.03% 4.21% -13.04% -49.36% 2022-07-06
MURAUD 0.0324847 0.0001239 -0.38% -0.02% 2.68% 4.55% 2022-07-06
MVRAUD 0.0958056 0.0003272 0.34% 2.06% 6.15% 10.75% 2022-07-06
MWKAUD 0.00145391 0.00000410 0.28% 1.64% 5.16% -12.69% 2022-07-06
MXNAUD 0.0714511 0.0003106 -0.43% -1.17% 1.12% 6.70% 2022-07-06
MYRAUD 0.33430 0.00106 0.32% 1.12% 6.12% 4.09% 2022-07-06
MZNAUD 0.0233909 0.0000954 0.41% 2.12% 6.22% 10.21% 2022-07-06
NADAUD 0.0878233 0.0013413 -1.50% -2.07% -2.58% -5.95% 2022-07-06
NGNAUD 0.00356417 0.00001480 0.42% 2.09% 6.18% 9.81% 2022-07-06
NIOAUD 0.0412008 0.0000279 -0.07% 1.64% 5.69% 7.64% 2022-07-06
NOKAUD 0.14577 0.00062 -0.42% -0.92% -0.38% -4.75% 2022-07-06
NPRAUD 0.0116448 0.0000512 0.44% 0.90% 4.61% 4.05% 2022-07-06
NZDAUD 0.90676 0.00142 -0.16% 0.21% 1.02% -3.25% 2022-07-06
OMRAUD 3.83644 0.01135 0.30% 2.04% 6.10% 10.70% 2022-07-06
PABAUD 1.47228 0.01805 1.24% 1.88% 5.79% 11.05% 2022-07-05
PENAUD 0.37977 0.00297 -0.78% -0.93% 1.68% 12.15% 2022-07-06
PGKAUD 0.41777 0.00505 1.22% 1.89% 5.79% 10.64% 2022-07-05
PHPAUD 0.0263669 0.0002085 -0.78% -0.37% 0.64% -1.68% 2022-07-06
PKRAUD 0.00710815 0.00002152 -0.30% 0.05% 3.87% -15.78% 2022-07-06
PLNAUD 0.31489 0.00369 -1.16% -3.24% -2.76% -9.44% 2022-07-06
PYGAUD 0.000215131 0.000000259 0.12% 1.75% 5.44% 9.30% 2022-07-06
QARAUD 0.40512 0.00064 0.16% 1.87% 6.30% 12.17% 2022-07-06
RONAUD 0.30402 0.00187 -0.61% -1.08% 1.38% -4.97% 2022-07-06
RSDAUD 0.0128056 0.0000786 -0.61% -1.01% 1.36% -4.92% 2022-07-06
RUBAUD 0.0235971 0.0009409 -3.83% -18.86% 1.01% 31.57% 2022-07-06
RWFAUD 0.00145090 0.00000036 -0.03% 1.61% 5.56% 9.01% 2022-07-06
SARAUD 0.39275 0.00055 0.14% 1.83% 5.85% 10.43% 2022-07-06
SCRAUD 0.11240 0.00495 4.60% 6.77% 8.63% 27.81% 2022-07-06
SDGAUD 0.00261365 0.00000877 0.34% 2.02% -16.41% -11.80% 2022-07-06
SEKAUD 0.14002 0.00016 -0.11% -1.52% -0.97% -9.66% 2022-07-06
SGDAUD 1.04943 0.00168 0.16% 0.56% 4.18% 5.95% 2022-07-06
SLLAUD 0.000113061 0.000001386 1.24% 2.90% 5.49% -13.76% 2022-07-05
SOLAUD 53.5946 1.5938 3.06% 8.96% -1.42% 9.90% 2022-07-06
SOSAUD 0.00256078 0.00000416 -0.16% 1.72% 5.80% 10.38% 2022-07-06
SRDAUD 0.0665126 0.0002595 0.39% 1.58% 2.76% 4.10% 2022-07-06
SSPAUD 0.00292812 0.00003729 -1.26% -1.29% -0.93% -61.52% 2022-07-06
STDAUD 0.0611726 0.0005310 -0.86% -1.60% 0.66% -4.98% 2022-07-06
SVCAUD 0.16824 0.00003 -0.02% 1.69% 5.77% 10.35% 2022-07-06
SYPAUD 0.000586158 0.000000173 -0.03% 1.64% 5.76% 10.29% 2022-07-06
SZLAUD 0.0878542 0.0012004 -1.35% -1.89% -2.39% -5.91% 2022-07-06
THBAUD 0.0407408 0.0002240 -0.55% -1.32% 1.29% -1.51% 2022-07-06
TJSAUD 0.14095 0.00006 0.04% 2.85% 12.93% 19.50% 2022-07-06
TMTAUD 0.42197 0.00011 0.03% 1.73% 5.82% 10.40% 2022-07-06
TNDAUD 0.47361 0.00044 0.09% 0.20% 3.49% -1.40% 2022-07-06
TRYAUD 0.08563 0.00096 -1.11% -1.60% 4.21% -44.34% 2022-07-06
TTDAUD 0.21832 0.00003 -0.02% 2.05% 5.79% 10.26% 2022-07-06
TWDAUD 0.0494723 0.0000769 0.16% 1.17% 5.41% 3.69% 2022-07-06
TZSAUD 0.000633449 0.000000755 0.12% 1.83% 5.78% 9.88% 2022-07-06
UAHAUD 0.0499011 0.0000610 0.12% 1.24% 6.51% 1.63% 2022-07-06
UGXAUD 0.000392129 0.000004658 -1.17% 1.13% 5.82% 4.34% 2022-07-06
UNIAUD 7.8652 0.0621 0.80% 6.11% 8.67% -73.52% 2022-07-06
URYAUD 0.0367128 0.0001401 -0.38% -0.58% 5.20% 20.41% 2022-07-06
USCAUD 1.4756 0.0042 0.29% 1.53% 6.61% 10.44% 2022-07-06
USDAUD 1.47482 0.00254 0.17% 1.43% 6.56% 10.38% 2022-07-06
USTAUD 1.4732 0.0025 0.17% 1.45% 6.53% 10.23% 2022-07-06
UZSAUD 0.000135727 0.000000097 0.07% 1.22% 7.54% 7.83% 2022-07-06
VNDAUD 0.0000630778 0.0000000522 0.08% 1.33% 5.06% 8.79% 2022-07-06
XAFAUD 0.00228995 0.00001445 -0.63% -1.08% 1.39% -5.70% 2022-07-06
XLMAUD 0.1613 0.0023 1.47% 1.23% -16.99% -52.95% 2022-07-06
XMRAUD 184.6467 4.8817 2.72% 7.23% -28.83% -35.73% 2022-07-06
XOFAUD 0.00232005 0.00002341 -1.00% -1.31% 1.11% -4.60% 2022-07-06
XPFAUD 0.0126020 0.0000823 -0.65% -1.22% 1.36% -4.68% 2022-07-06
XRPAUD 0.48445 0.00537 1.12% 0.35% -14.09% -44.42% 2022-07-06
YERAUD 0.00589949 0.00000874 0.15% 1.87% 5.94% 9.15% 2022-07-06
ZARAUD 0.0880406 0.0010012 -1.12% -1.85% -2.24% -5.81% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.