Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BTCAUD 100839.4 1,996.1 2.02% -2.98% -0.98% 140.94% 2024-04-19
EURAUD 1.65915 0.00210 0.13% 0.79% 0.07% 2.00% 2024-04-19
GBPAUD 1.92846 0.00770 -0.40% 0.28% -0.65% 4.52% 2024-04-19
ETHAUD 4843.54 68.73 1.44% -3.55% -7.82% 68.47% 2024-04-19
XRPAUD 0.77911 0.00322 -0.41% -16.33% -15.46% 5.81% 2024-04-19
USTAUD 1.5590 0.0013 0.08% 1.96% 1.85% 4.62% 2024-04-19
XLMAUD 0.1754 0.0033 1.94% -11.94% -5.20% 21.17% 2024-04-19
XMRAUD 185.4420 4.1178 2.27% -9.08% -9.64% -18.63% 2024-04-19
LNKAUD 21.6609 0.0210 0.10% -7.76% -22.63% 94.36% 2024-04-19
UNIAUD 11.9119 0.5875 5.19% -14.78% -26.88% 37.21% 2024-04-19
USCAUD 1.5584 0.0015 0.10% 1.93% 1.75% 4.61% 2024-04-19
LTCAUD 126.566 0.852 0.68% -5.36% -1.60% -3.39% 2024-04-19
LUNAUD 0.0001 0.0000 -10.18% -28.58% -34.38% -21.79% 2024-04-19
SOLAUD 223.6524 2.4577 1.11% -15.19% -14.37% 565.21% 2024-04-19
DAIAUD 1.5605 0.0042 0.27% 0.85% 2.78% 5.18% 2024-04-19
DOTAUD 10.6695 0.1188 1.13% -5.21% -25.92% 17.73% 2024-04-19
ALGAUD 0.2764 0.0038 1.40% -20.60% -20.01% -6.22% 2024-04-19
ADAAUD 0.7206 0.0082 1.16% -19.49% -20.30% 16.97% 2024-04-19
ATMAUD 12.9435 0.1738 1.36% -21.08% -22.58% -25.66% 2024-04-19
AVXAUD 55.2119 1.0185 1.88% -21.45% -33.36% 96.49% 2024-04-19
BCHAUD 753.6426 1.3346 0.18% -19.67% 37.60% 306.17% 2024-04-19
BNBAUD 872.7562 13.8519 1.61% -4.97% 3.35% 85.33% 2024-04-19
MTCAUD 1.0499 0.0050 -0.47% -11.64% -31.50% -32.27% 2024-04-19
MURAUD 0.0335358 0.0000649 0.19% -2.50% 1.47% 1.38% 2024-04-19
MVRAUD 0.1009245 0.0002239 0.22% 1.47% 2.07% 4.61% 2024-04-19
MWKAUD 0.00089618 0.00000196 0.22% -0.64% -1.64% -38.60% 2024-04-19
MXNAUD 0.0906170 0.0005495 -0.60% -2.58% -0.51% 9.86% 2024-04-19
MYRAUD 0.32554 0.00018 0.06% 0.28% 1.53% -2.69% 2024-04-19
MZNAUD 0.0245251 0.0001901 0.78% 0.62% 2.11% 4.54% 2024-04-19
NADAUD 0.0813005 0.0000038 0.00% -1.73% 0.30% -0.81% 2024-04-19
NGNAUD 0.00135251 0.00000094 -0.07% 5.04% 39.04% -58.06% 2024-04-19
NIOAUD 0.0421293 0.0000042 -0.01% -0.65% 1.56% 2.65% 2024-04-19
NOKAUD 0.14133 0.00049 0.35% -0.54% -1.79% 0.86% 2024-04-19
NPRAUD 0.0116187 0.0000324 -0.28% 0.17% 0.79% 2.61% 2024-04-19
NZDAUD 0.91831 0.00080 -0.09% 0.11% -0.91% -0.58% 2024-04-19
OMRAUD 4.04794 0.00370 0.09% 1.56% 1.75% 4.59% 2024-04-19
PABAUD 1.55287 0.00432 -0.28% -0.80% 1.39% 4.24% 2024-04-19
PENAUD 0.41426 0.00134 -0.32% 0.75% -0.37% 4.55% 2024-04-19
PGKAUD 0.40864 0.00808 -1.94% 0.54% 0.51% -3.62% 2024-04-19
PHPAUD 0.0270528 0.0001159 -0.43% -0.12% -1.30% 2.43% 2024-04-19
PKRAUD 0.00557487 0.00001519 -0.27% 0.82% 1.36% 4.48% 2024-04-19
PLNAUD 0.38340 0.00137 0.36% -0.37% -0.66% 8.49% 2024-04-19
PYGAUD 0.000209879 0.000000586 -0.28% 1.34% 0.06% 0.43% 2024-04-19
QARAUD 0.42656 0.00182 -0.43% 1.07% 1.98% 4.37% 2024-04-17
RONAUD 0.33358 0.00055 0.17% 1.13% -0.34% 0.71% 2024-04-19
RSDAUD 0.0141695 0.0000228 0.16% 1.07% -0.32% 1.67% 2024-04-19
RUBAUD 0.0166784 0.0000775 0.47% 1.74% 0.45% -8.53% 2024-04-19
RWFAUD 0.00120412 0.00000101 0.08% 0.30% 0.12% -11.01% 2024-04-19
SARAUD 0.41540 0.00038 0.09% 1.91% 1.71% 4.58% 2024-04-19
SCRAUD 0.10879 0.00538 -4.72% -9.68% -5.29% -1.04% 2024-04-19
SDGAUD 0.00265928 0.00005957 2.29% 5.14% 4.43% 0.69% 2024-04-19
SEKAUD 0.14210 0.00021 0.15% -0.34% -3.17% -1.28% 2024-04-19
SGDAUD 1.14397 0.00090 0.08% 1.21% 0.22% 2.47% 2024-04-19
SLLAUD 0.000068867 0.000000280 0.41% 1.86% 2.46% 1.08% 2024-04-18
BNDAUD 1.14115 0.00356 -0.31% -1.53% 0.66% 2.45% 2024-04-19
BOBAUD 0.22376 0.00073 -0.33% -2.50% 1.08% 3.31% 2024-04-19
BRLAUD 0.29701 0.00029 0.10% -1.09% -2.46% 1.19% 2024-04-18
BSDAUD 1.55183 0.00536 -0.34% -0.45% 2.19% 4.59% 2024-04-19
BDTAUD 0.0141491 0.0000370 -0.26% 0.01% 1.16% 0.79% 2024-04-19
BGNAUD 0.84855 0.00044 0.05% 1.18% -0.31% 1.67% 2024-04-19
BHDAUD 4.13451 0.00410 0.10% 1.16% 1.58% 4.64% 2024-04-19
BIFAUD 0.000541936 0.000000325 -0.06% 0.59% 0.57% -24.90% 2024-04-19
BIHAUD 0.84880 0.00178 0.21% 0.78% -0.25% 1.70% 2024-04-19
AZNAUD 0.91675 0.00097 0.11% 1.93% 1.45% 4.31% 2024-04-19
AEDAUD 0.42430 0.00041 0.10% 1.92% 1.74% 4.59% 2024-04-19
AFNAUD 0.0216257 0.0000067 0.03% 0.63% 0.59% 24.85% 2024-04-18
ALLAUD 0.0163414 0.0000428 -0.26% -1.41% 0.84% 11.95% 2024-04-19
AMDAUD 0.00394035 0.00001107 0.28% 0.63% 2.98% 2.28% 2024-04-18
AOAAUD 0.00185047 0.00000005 0.00% 0.77% 1.12% -37.37% 2024-04-19
ARSAUD 0.0017917 0.0000018 0.10% 1.45% -0.22% -73.84% 2024-04-19
DZDAUD 0.0115873 0.0000248 0.21% 0.48% 2.53% 5.61% 2024-04-19
EGPAUD 0.0322867 0.0000769 0.24% -0.80% -0.39% -32.87% 2024-04-19
ERNAUD 0.1039879 0.0001991 0.19% 2.02% 1.84% 4.71% 2024-04-19
ETBAUD 0.0274474 0.0001609 0.59% 0.83% 2.24% 0.06% 2024-04-19
DJFAUD 0.00873292 0.00002710 -0.31% 0.28% 2.13% 4.51% 2024-04-19
DKKAUD 0.22264 0.00056 0.25% 0.85% 0.10% 1.93% 2024-04-19
DOPAUD 0.0264446 0.0002464 0.94% 0.82% 2.67% -2.93% 2024-04-19
BWPAUD 0.11219 0.00069 -0.61% -0.27% 0.37% -1.42% 2024-04-19
BYRAUD 0.47421 0.00162 -0.34% 0.08% 1.99% -19.52% 2024-04-19
CADAUD 1.13227 0.00113 0.10% 0.75% 0.60% 2.87% 2024-04-19
CDFAUD 0.000559508 0.000001416 0.25% 1.31% 0.92% -22.15% 2024-04-18
CHFAUD 1.71527 0.00861 0.50% 1.32% 0.19% 3.12% 2024-04-19
CLPAUD 0.00161631 0.00000348 0.22% 0.71% 2.43% -13.59% 2024-04-19
CNYAUD 0.21512 0.00030 0.14% 0.99% 1.96% -0.15% 2024-04-19
COPAUD 0.000396907 0.000000373 0.09% -1.11% 1.12% 21.20% 2024-04-19
CRCAUD 0.00310263 0.00000484 -0.16% -0.81% 2.29% 11.07% 2024-04-19
CUCAUD 0.0648680 0.0001642 0.25% 1.31% 2.11% 4.65% 2024-04-18
CVEAUD 0.0150201 0.0000506 0.34% 0.44% -0.17% 1.76% 2024-04-19
CZKAUD 0.0657732 0.0002012 0.31% 0.93% -0.17% -5.21% 2024-04-19
SOSAUD 0.00272675 0.00001415 -0.52% 2.66% 1.59% 3.22% 2024-04-19
SRDAUD 0.0453981 0.0003812 0.85% 3.23% 3.92% 11.97% 2024-04-18
SSPAUD 0.00098468 0.00000451 -0.46% 1.60% 1.04% -44.68% 2024-04-17
STDAUD 0.0676668 0.0003443 0.51% 1.05% -0.39% 1.56% 2024-04-19
SVCAUD 0.17748 0.00046 -0.26% -1.03% 1.29% 4.24% 2024-04-19
SYPAUD 0.000119439 0.000000510 -0.43% 2.93% 1.84% -79.91% 2024-04-17
SZLAUD 0.0815302 0.0002335 0.29% -0.68% 0.61% -0.38% 2024-04-19
THBAUD 0.0422875 0.0000052 0.01% 0.74% -0.52% -2.23% 2024-04-19
TJSAUD 0.14195 0.00039 -0.28% 0.54% 1.39% 3.86% 2024-04-19
TMTAUD 0.44486 0.00181 0.41% 1.32% 1.83% 4.36% 2024-04-18
TNDAUD 0.49558 0.00283 0.57% 0.55% 0.65% 4.27% 2024-04-19
TRYAUD 0.04782 0.00002 0.05% 1.42% 1.03% -37.77% 2024-04-19
TTDAUD 0.22880 0.00060 -0.26% -0.50% 0.32% 3.73% 2024-04-19
TWDAUD 0.0479016 0.0000115 -0.02% 0.96% -0.65% -1.68% 2024-04-19
TZSAUD 0.000602838 0.000000116 0.02% 1.72% 0.25% -5.26% 2024-04-19
UAHAUD 0.0391695 0.0001093 -0.28% -0.26% -0.26% -2.89% 2024-04-19
UGXAUD 0.000407631 0.000001138 -0.28% 0.45% 3.08% 2.21% 2024-04-19
GELAUD 0.58379 0.00093 -0.16% -0.31% 3.22% -2.42% 2024-04-19
GHSAUD 0.11584 0.00018 0.15% 0.29% -1.22% -10.21% 2024-04-19
GMDAUD 0.0229231 0.0000032 0.01% 1.65% 1.62% -3.28% 2024-04-19
GNFAUD 0.000181020 0.000002933 1.65% -0.51% 1.39% 3.77% 2024-04-19
GTQAUD 0.20014 0.00006 -0.03% -1.77% 2.67% 5.02% 2024-04-19
GYDAUD 0.00745148 0.00000104 -0.01% 1.86% 1.33% 5.55% 2024-04-19
HKDAUD 0.19874 0.00006 -0.03% 0.63% 2.38% 5.15% 2024-04-19
HNLAUD 0.0630835 0.0000194 0.03% 0.80% 2.36% 4.31% 2024-04-19
HTGAUD 0.0117396 0.0000126 -0.11% -0.20% 2.55% 21.06% 2024-04-19
HUFAUD 0.00421289 0.00000981 0.23% 0.31% -0.12% -2.73% 2024-04-19
IDRAUD 0.0000960859 0.0000000732 0.08% 0.01% -0.60% -3.89% 2024-04-19
ILSAUD 0.41342 0.00274 0.67% -0.31% -0.81% 1.67% 2024-04-19
INRAUD 0.0186677 0.0000424 0.23% 0.84% 2.24% 3.32% 2024-04-19
IQDAUD 0.001188107 0.000000314 -0.03% 0.41% 2.41% 5.62% 2024-04-19
IRRAUD 0.0000370167 0.0000000110 0.03% 1.32% 1.97% 4.51% 2024-04-19
ISKAUD 0.0110519 0.0000270 0.24% 0.88% -1.15% 1.40% 2024-04-19
JMDAUD 0.00999513 0.00002816 -0.28% -1.05% 0.36% 1.72% 2024-04-19
JODAUD 2.19767 0.00123 0.06% 1.88% 1.59% 4.57% 2024-04-19
JPYAUD 0.0100746 0.0000040 0.04% -0.28% 0.35% -8.83% 2024-04-19
KESAUD 0.0116589 0.0000466 -0.40% -2.83% 1.34% 6.28% 2024-04-19
KGSAUD 0.0174955 0.0000043 0.02% 1.98% 2.25% 2.79% 2024-04-19
KHRAUD 0.000383276 0.000001602 -0.42% -0.10% 1.94% 4.96% 2024-04-19
KMFAUD 0.00336461 0.00000079 -0.02% -0.68% -0.33% 1.48% 2024-04-19
KRWAUD 0.00112973 0.00000052 0.05% 0.71% -1.12% 0.79% 2024-04-19
KYDAUD 1.88707 0.01612 0.86% 1.92% 2.11% 4.65% 2024-04-18
KZTAUD 0.00348443 0.00000502 -0.14% 1.08% 3.22% 7.14% 2024-04-19
LAKAUD 0.000072937 0.000000269 -0.37% -0.24% 0.09% -15.45% 2024-04-19
LBPAUD 0.000017388 0.000000013 0.07% 0.55% 2.48% -82.42% 2024-04-19
LKRAUD 0.00515566 0.00001250 -0.24% -1.71% 3.23% 10.50% 2024-04-19
LYDAUD 0.31910 0.00124 -0.39% -0.83% 1.16% 2.21% 2024-04-19
MADAUD 0.15371 0.00005 0.03% -0.54% 1.33% 4.90% 2024-04-19
MDLAUD 0.0869013 0.0000785 -0.09% -2.53% 1.00% 5.02% 2024-04-19
MGAAUD 0.000353864 0.000002717 -0.76% -0.77% 3.84% 4.92% 2024-04-19
MKDAUD 0.0269351 0.0000415 0.15% -0.09% 0.05% 1.66% 2024-04-19
MMKAUD 0.000741424 0.000000118 -0.02% -0.45% 2.22% 4.63% 2024-04-19
MNTAUD 0.000457203 0.000002021 -0.44% -0.01% 0.91% 7.11% 2024-04-17
MOPAUD 0.19331 0.00030 0.15% -1.57% 2.57% 5.34% 2024-04-19
USDAUD 1.55834 0.00150 0.10% 1.92% 1.74% 4.61% 2024-04-19
URYAUD 0.0401028 0.0001065 -0.26% 1.00% 0.31% 4.80% 2024-04-19
LRDAUD 0.00800428 0.00002026 0.25% 1.31% 1.33% -13.11% 2024-04-18
LSLAUD 0.0812850 0.0000329 -0.04% -1.81% 0.28% -0.71% 2024-04-19
FJDAUD 0.68466 0.00044 0.06% -0.16% 2.55% 3.08% 2024-04-19
XOFAUD 0.00252738 0.00001025 -0.40% 1.05% -0.75% 0.86% 2024-04-19
XPFAUD 0.0138358 0.0000821 -0.59% 1.17% -0.69% 0.83% 2024-04-18
UZSAUD 0.000122324 0.000000325 -0.26% 1.06% 0.19% -6.30% 2024-04-19
VNDAUD 0.0000611254 0.0000005403 -0.88% -1.21% -0.91% -3.42% 2024-04-17
XAFAUD 0.00252735 0.00000705 -0.28% 1.05% -0.39% 1.56% 2024-04-19
YERAUD 0.00622074 0.00001785 0.29% 1.35% 1.89% 4.53% 2024-04-18
ZARAUD 0.0811322 0.0000923 -0.11% -0.68% 0.10% -0.96% 2024-04-19
ZMWAUD 0.0607 0.0002 -0.26% -1.00% 2.01% -29.28% 2024-04-19

Exchange Rates