Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
BTCAUD 122831.3 1,371.4 1.13% 3.24% 12.09% -6.33% -34.87% 2026-10-05
EURAUD 1.60860 0.00952 -0.59% -0.72% -0.10% -8.58% -9.11% 2026-10-05
GBPAUD 1.89608 0.00710 -0.37% 0.40% 1.07% -6.00% -6.95% 2026-10-05
ETHAUD 3877.07 42.12 1.10% 1.19% 12.36% -12.81% -45.29% 2026-10-05
XRPAUD 2.15349 0.01944 0.91% -3.57% 6.84% -21.88% -53.22% 2026-10-05
USTAUD 1.43 0.00 -0.19% 0.75% 3.28% -4.15% -5.32% 2026-10-05
XLMAUD 0.31 0.00 -0.19% -1.39% 20.79% 2.81% -49.74% 2026-10-05
XMRAUD 796.72 20.21 2.60% 0.30% 10.18% 22.62% 62.88% 2026-10-05
LNKAUD 19.85 0.02 0.09% -9.68% 12.28% 8.68% -43.81% 2026-10-05
UNIAUD 12.78 0.09 -0.71% -6.79% 45.07% 51.64% 3.19% 2026-10-05
USCAUD 1.43 0.00 -0.20% 0.75% 3.30% -4.24% -5.25% 2026-10-05
LTCAUD 101.919 1.511 1.50% 3.30% 33.09% -11.43% -43.02% 2026-10-05
LUNAUD 0.000 0.000 0.55% -15.57% -13.42% -3.96% -20.68% 2026-09-30
SOLAUD 171.66 1.20 0.71% -1.17% 18.86% -7.95% -51.34% 2026-10-05
DAIAUD 1.43 0.00 -0.20% 0.67% 3.56% -4.25% -5.05% 2026-10-05
DOTAUD 1.72 0.06 3.42% 1.99% 16.56% -35.90% -74.14% 2026-10-05
ALGAUD 0.19 0.00 1.19% -4.46% 37.90% 11.68% -46.46% 2026-10-05
ADAAUD 0.39 0.04 10.03% 9.69% 26.45% -22.52% -70.66% 2026-10-05
ATMAUD 2.57 0.19 8.07% 3.71% 13.64% -11.18% -60.28% 2026-10-05
AVXAUD 15.68 0.15 0.99% 3.80% 39.86% -14.94% -66.16% 2026-10-05
BCHAUD 451.17 3.39 0.76% 2.00% 25.40% -49.72% -50.17% 2026-10-05
BNBAUD 1133.06 28.95 2.62% 4.08% 10.46% -12.59% -38.81% 2026-10-05
MTCAUD 0.16 0.00 2.86% -4.33% 20.88% 5.17% -56.54% 2026-10-05
MURAUD 0.0298662 0.0000140 0.05% -0.50% 1.09% -7.83% -10.40% 2026-10-05
MVRAUD 0.0927994 0.0001747 -0.19% 0.75% 3.31% -4.27% -5.25% 2026-10-05
MWKAUD 0.00082722 0.00000187 -0.23% 0.72% 3.27% -4.30% -5.29% 2026-10-05
MXNAUD 0.0791819 0.0000416 0.05% -0.03% -3.30% -4.79% -3.92% 2026-10-05
MYRAUD 0.35097 0.00091 -0.26% 0.54% 2.50% -4.96% -2.12% 2026-10-05
MZNAUD 0.0225553 0.0000451 -0.20% 0.81% 3.80% -4.25% -4.80% 2026-10-05
NADAUD 0.0861071 0.0001563 -0.18% -0.78% -0.57% -4.88% -2.19% 2026-10-05
NGNAUD 0.00108110 0.00000100 0.09% 0.50% 3.15% 4.29% 5.27% 2026-10-05
NIOAUD 0.0390089 0.0000503 -0.13% 0.75% 3.62% -4.21% -5.02% 2026-10-05
NOKAUD 0.14960 0.00021 0.14% 0.15% 0.05% 0.71% -1.79% 2026-10-05
NPRAUD 0.0093244 0.0000020 -0.02% 0.50% 1.76% -10.53% -12.36% 2026-10-05
NZDAUD 0.80334 0.00337 -0.42% -0.71% -1.63% -6.86% -9.05% 2026-10-05
OMRAUD 3.73185 0.00627 -0.17% 0.77% 3.38% -4.19% -5.17% 2026-10-05
PABAUD 1.43378 0.00360 -0.25% 0.69% 3.24% -4.33% -5.31% 2026-10-05
PENAUD 0.41590 0.00246 -0.59% -0.92% 0.76% -6.67% -4.90% 2026-10-05
PGKAUD 0.31674 0.00067 -0.21% -0.89% 1.18% -9.97% -10.94% 2026-10-05
PHPAUD 0.0229005 0.0000719 -0.31% 0.32% 3.03% -9.97% -12.41% 2026-10-05
PKRAUD 0.00518092 0.00000842 -0.16% 0.77% 3.56% -3.12% -3.41% 2026-10-05
PLNAUD 0.36722 0.00232 -0.63% -0.98% -1.72% -11.94% -12.11% 2026-10-05
PYGAUD 0.000244850 0.000000416 -0.17% 1.00% 5.49% 7.26% 13.26% 2026-10-05
QARAUD 0.39260 0.00192 -0.49% 0.41% 3.05% -4.25% -5.50% 2026-10-05
RONAUD 0.30121 0.00186 -0.61% -2.08% -2.00% -12.78% -13.80% 2026-10-05
RSDAUD 0.0136994 0.0000747 -0.54% -0.74% -0.48% -8.67% -9.76% 2026-10-05
RUBAUD 0.0168185 0.0003341 -1.95% -0.61% 4.94% -11.62% -8.64% 2026-10-05
RWFAUD 0.00097158 0.00000353 -0.36% 0.54% 2.84% -5.57% -6.85% 2026-10-05
SARAUD 0.38218 0.00110 -0.29% 0.73% 3.34% -4.35% -5.34% 2026-10-05
SCRAUD 0.10370 0.00049 -0.47% 0.97% 4.59% 5.45% 1.94% 2026-10-05
SDGAUD 0.00238534 0.00000941 -0.39% 0.54% 3.09% -4.49% -5.44% 2026-10-05
SEKAUD 0.14294 0.00021 -0.15% -0.40% -1.79% -12.08% -11.54% 2026-10-05
SGDAUD 1.12141 0.00264 -0.23% 0.61% 2.33% -3.76% -4.52% 2026-10-05
SLLAUD 0.000059661 0.000000178 -0.30% 1.14% 3.07% -7.78% -8.16% 2026-10-02
BNDAUD 1.12119 0.00229 -0.20% 0.50% 2.46% -3.79% -4.17% 2026-10-05
BOBAUD 0.11954 0.00019 -0.16% 1.14% 7.64% -44.76% -45.23% 2026-10-05
BRLAUD 0.28862 0.01286 4.66% 5.03% 6.16% 6.25% 1.69% 2026-10-05
BSDAUD 1.43507 0.00231 -0.16% 0.72% 3.59% -4.24% -5.05% 2026-10-05
BDTAUD 0.0116658 0.0000250 -0.21% 0.66% 2.55% -4.80% -6.36% 2026-10-05
BHDAUD 3.81131 0.00107 -0.03% 0.83% 3.71% -4.13% -4.94% 2026-10-05
BIFAUD 0.000476967 0.000002580 -0.54% 0.31% 3.05% -5.84% -7.02% 2026-10-05
AZNAUD 0.84545 0.00007 -0.01% 0.94% 3.49% -4.10% -5.08% 2026-10-05
AEDAUD 0.39072 0.00062 -0.16% 0.72% 3.58% -4.24% -5.04% 2026-10-05
AFNAUD 0.0217413 0.0003518 -1.59% -0.70% 1.33% -4.15% -3.89% 2026-10-05
ALLAUD 0.0174863 0.0000427 -0.24% -0.79% -0.21% -4.00% -4.84% 2026-10-05
AMDAUD 0.00396557 0.00000093 0.02% 1.12% 4.15% 0.91% 0.39% 2026-10-05
AOAAUD 0.00156513 0.00000225 0.14% 1.50% 3.35% -4.02% -5.04% 2026-10-05
ARSAUD 0.0009409 0.0000017 -0.18% 0.70% 2.68% -8.89% -11.00% 2026-10-05
DZDAUD 0.0106745 0.0000522 -0.49% 0.26% 2.62% -7.71% -8.42% 2026-10-05
EGPAUD 0.0273866 0.0000916 -0.33% 0.14% 0.66% -12.83% -13.76% 2026-10-05
ERNAUD 0.0957689 0.0000564 -0.06% 0.88% 3.44% -4.14% -5.13% 2026-10-05
ETBAUD 0.0087855 0.0001184 -1.33% -0.21% 2.26% -8.91% -15.79% 2026-10-05
DJFAUD 0.00806714 0.00000441 -0.05% 0.89% 3.45% -4.14% -5.13% 2026-10-05
DKKAUD 0.21525 0.00116 -0.53% -0.68% -0.08% -8.63% -9.23% 2026-10-05
DOPAUD 0.0238816 0.0000389 -0.16% -0.32% 2.03% 0.54% -1.22% 2026-10-05
BWPAUD 0.10378 0.00123 -1.17% -0.47% 0.38% -2.80% -2.57% 2026-10-05
BYRAUD 0.46948 0.00665 -1.40% -0.31% 4.10% -7.97% 5.59% 2026-10-05
CADAUD 1.00768 0.00069 -0.07% 0.23% 0.48% -7.76% -7.03% 2026-10-05
CDFAUD 0.000621446 0.000000392 -0.06% 0.83% 3.01% -5.35% 3.01% 2026-10-05
CHFAUD 1.72664 0.00752 -0.43% 0.83% 0.90% -8.65% -9.17% 2026-10-05
CLPAUD 0.00147482 0.00002427 1.67% -0.38% -0.94% -11.41% -5.96% 2026-10-05
CNYAUD 0.21401 0.00031 -0.14% 0.83% 3.64% -0.37% 1.17% 2026-10-05
COPAUD 0.000441227 0.000001566 0.36% 4.42% -0.68% 10.99% 12.67% 2026-10-05
CRCAUD 0.00313134 0.00000567 -0.18% 0.13% 2.58% 3.95% 4.25% 2026-10-05
CUCAUD 0.0598599 0.0000310 -0.05% 0.89% 3.45% -4.14% -5.12% 2026-10-05
CVEAUD 0.0145314 0.0001071 -0.73% -0.91% -0.34% -8.47% -9.08% 2026-10-05
CZKAUD 0.0657783 0.0004406 -0.67% -0.93% -1.16% -9.69% -9.65% 2026-10-05
SOSAUD 0.00251091 0.00000420 -0.17% 0.78% 3.33% -4.42% -5.23% 2026-10-05
SRDAUD 0.0381882 0.0001630 -0.43% 1.63% 3.33% -2.40% -3.23% 2026-10-02
SSPAUD 0.00025639 0.00000062 0.24% 2.71% 1.85% -23.24% -24.12% 2026-10-01
STDAUD 0.0649681 0.0003819 -0.58% -0.86% -0.40% -8.66% -9.55% 2026-10-05
SVCAUD 0.16400 0.00019 -0.11% 0.78% 3.38% -4.20% -5.18% 2026-10-05
SYPAUD 0.011808626 0.000016293 -0.14% 1.19% 3.74% -12.85% 1.42% 2026-10-02
SZLAUD 0.0861829 0.0001592 -0.18% -1.47% -0.75% -4.66% -1.92% 2026-10-05
THBAUD 0.0426093 0.0002337 -0.55% -0.03% 1.03% -10.44% -9.02% 2026-10-05
TJSAUD 0.15590 0.00000 0.00% 1.00% 3.72% -3.93% -4.51% 2026-10-05
TMTAUD 0.40945 0.00280 -0.68% 0.64% 3.19% -4.39% -5.37% 2026-10-02
TNDAUD 0.48025 0.00017 0.04% -0.59% 0.50% -7.54% -7.99% 2026-10-05
TRYAUD 0.02919 0.00008 -0.28% 0.27% 1.57% -16.35% -19.70% 2026-10-05
TTDAUD 0.21170 0.00034 -0.16% 0.91% 3.19% -3.99% -5.23% 2026-10-05
TWDAUD 0.0452227 0.0000497 0.11% 0.77% 3.32% -5.41% -9.21% 2026-10-05
TZSAUD 0.000543548 0.000001947 -0.36% 0.97% 3.52% -10.78% -11.87% 2026-10-05
UAHAUD 0.0318395 0.0000669 -0.21% 0.06% 2.60% -10.03% -13.05% 2026-10-05
UGXAUD 0.000356953 0.000003330 -0.92% -1.90% -2.79% -13.70% -18.28% 2026-10-05
GELAUD 0.55341 0.00028 -0.05% 1.05% 4.11% -0.44% -0.41% 2026-10-05
GHSAUD 0.12210 0.00029 -0.23% -0.16% 0.42% -14.42% 1.79% 2026-10-05
GMDAUD 0.0192776 0.0000122 -0.06% 0.79% 3.21% -5.02% -6.55% 2026-10-05
GNFAUD 0.000163106 0.000000288 -0.18% 0.74% 3.24% -4.79% -6.56% 2026-10-05
GTQAUD 0.18787 0.00015 -0.08% 0.77% 3.27% -3.85% -4.90% 2026-10-05
GYDAUD 0.00687084 0.00002298 -0.33% 0.94% 3.45% -4.04% -5.03% 2026-10-02
HKDAUD 0.18286 0.00032 -0.17% 0.68% 3.48% -5.04% -5.83% 2026-10-05
HNLAUD 0.0534559 0.0000890 -0.17% 0.78% 3.33% -5.96% -7.30% 2026-10-05
HTGAUD 0.0109599 0.0000167 -0.15% 0.67% 3.43% -4.29% -4.95% 2026-10-05
HUFAUD 0.00437504 0.00001558 -0.35% -0.87% -1.25% -4.42% -3.94% 2026-10-05
IDRAUD 0.0000799981 0.0000002308 -0.29% 1.30% 2.12% -10.89% -12.12% 2026-10-05
ILSAUD 0.46997 0.00202 -0.43% 1.24% 2.27% -0.05% 1.70% 2026-10-05
INRAUD 0.0148737 0.0000784 -0.52% 0.16% 1.53% -10.81% -12.69% 2026-10-05
IQDAUD 0.001095437 0.000001783 -0.16% 0.71% 3.59% -4.25% -5.05% 2026-10-05
IRRAUD 0.0000008225 0.0000000031 -0.38% -20.72% -18.95% -97.69% -97.72% 2026-10-02
ISKAUD 0.0117369 0.0000516 -0.44% -0.76% 2.34% -1.85% -5.98% 2026-10-05
JMDAUD 0.00904455 0.00001495 -0.17% 0.49% 3.68% -4.10% -3.88% 2026-10-05
JODAUD 2.02649 0.00084 -0.04% 0.90% 3.46% -4.13% -5.11% 2026-10-05
JPYAUD 0.0090817 0.0000238 -0.26% 0.32% 1.19% -5.01% -9.65% 2026-10-05
KESAUD 0.0110847 0.0000066 0.06% 0.94% 3.58% -4.59% -5.24% 2026-10-05
KGSAUD 0.0164366 0.0000000 0.00% 0.94% 3.50% -4.10% -5.04% 2026-10-05
KHRAUD 0.000353687 0.000000609 -0.17% 0.68% 3.35% -5.39% -6.09% 2026-10-05
KMFAUD 0.00327576 0.00000496 -0.15% -0.27% 0.31% -8.17% -8.50% 2026-10-05
KRWAUD 0.00106852 0.00000141 -0.13% 1.94% 3.74% 2.72% -0.26% 2026-10-05
KYDAUD 1.74366 0.00424 0.24% 1.18% 3.44% -3.29% -4.40% 2026-10-01
KZTAUD 0.00314425 0.00006219 -1.94% -2.65% 3.07% 6.46% 13.12% 2026-10-05
LAKAUD 0.000063865 0.000000105 -0.16% 0.57% 3.31% -7.87% -8.39% 2026-10-05
LBPAUD 0.000016025 0.000000026 -0.16% 0.71% 3.59% -4.24% -5.05% 2026-10-05
LKRAUD 0.00435154 0.00000414 0.10% 1.06% 3.01% -10.02% -12.97% 2026-10-05
LYDAUD 0.22319 0.00126 -0.56% 0.16% 2.23% -19.34% -20.00% 2026-10-05
MADAUD 0.14359 0.00301 -2.05% -2.82% -2.61% -12.68% -13.46% 2026-10-05
MDLAUD 0.0803105 0.0006687 -0.83% -0.63% -0.58% -10.29% -11.31% 2026-10-05
MGAAUD 0.000323191 0.000000946 0.29% -0.47% 1.13% -1.02% -5.04% 2026-10-05
MKDAUD 0.0260893 0.0001690 -0.64% -0.80% -0.33% -8.79% -9.07% 2026-10-05
MMKAUD 0.000685561 0.000000966 -0.14% 0.80% 3.36% -4.22% -5.21% 2026-10-05
MNTAUD 0.000398923 0.000000460 -0.12% 0.83% 3.28% -5.24% -4.93% 2026-10-05
MOPAUD 0.17749 0.00031 -0.17% 0.66% 3.46% -4.98% -5.81% 2026-10-05
USDAUD 1.43464 0.00274 -0.19% 0.75% 3.30% -4.27% -5.26% 2026-10-05
URYAUD 0.0354440 0.0000644 -0.18% -0.21% 2.73% -7.63% -6.55% 2026-10-05
LRDAUD 0.00846759 0.00000072 0.01% 1.53% 5.02% 0.06% 1.37% 2026-10-01
LSLAUD 0.0860434 0.0004156 -0.48% -0.92% -0.65% -4.96% -2.23% 2026-10-05
FJDAUD 0.63766 0.00180 -0.28% 0.14% 0.96% -3.24% -4.97% 2026-10-05
XOFAUD 0.00245011 0.00002387 -0.96% -0.77% -0.23% -8.61% -9.47% 2026-10-05
XPFAUD 0.0134762 0.0000591 -0.44% -0.71% -0.25% -8.52% -9.41% 2026-10-05
UZSAUD 0.000121872 0.000000220 -0.18% 1.23% 3.75% -2.38% -2.93% 2026-10-05
VNDAUD 0.0000551988 0.0000001159 -0.21% 0.70% 3.63% -3.13% -3.83% 2026-10-05
XAFAUD 0.00245017 0.00001375 -0.56% -1.00% 1.42% -8.73% -8.11% 2026-10-05
YERAUD 0.00607187 0.00000997 -0.16% 0.86% 3.63% -3.43% -4.15% 2026-10-05
ZARAUD 0.0860831 0.0002849 -0.33% -1.61% -0.90% -4.87% -2.11% 2026-10-05
ZIGAUD 0.05 0.00 -0.09% 0.97% 2.87% -6.28% -5.00% 2026-10-02
ZMWAUD 0.073 0.000 0.25% 0.19% -0.53% 7.41% 14.86% 2026-10-05