EGPAUD - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AUDUSD	0.7725		-0.0009	-0.11%	21.76%	2021-04-19
AUDNZD	1.0825		-0.0001	-0.01%	3.09%	2021-04-19
AUDJPY	83.9760		-0.1570	-0.19%	22.87%	2021-04-19
AUDCNY	5.0433		-0.0055	-0.11%	12.19%	2021-04-19
AUDCHF	0.7108		-0.0007	-0.10%	15.69%	2021-04-19
AUDCAD	0.9664		-0.0007	-0.07%	7.82%	2021-04-19
AUDINR	58.2059		0.2268	0.39%	29.86%	2021-04-15
AUDBRL	4.3208		-0.0319	-0.73%	47.12%	2021-04-16
AUDEUR	0.6455		-0.0002	-0.03%	18.32%	2021-04-18
AUDGBP	0.5589		-0.0001	-0.02%	10.34%	2021-04-18

	Realisasi	Chg	%Chg
EURUSD	1.19728	0.0009	-0.08%
GBPUSD	1.38249	0.0014	-0.10%
AUDUSD	0.77252	0.0009	-0.11%
NZDUSD	0.71365	0.0007	-0.10%
USDJPY	108.71	0.0740	-0.07%
USDCNY	6.52900	0.0018	0.03%
USDCHF	0.92017	0.0004	0.04%
USDCAD	1.25100	0.0003	0.03%
USDMXN	19.9170	0.0134	0.07%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9611	0.1586	0.21%
DXY	91.585	0.0287	0.03%
BTCUSD	56,601.89	3,430	-5.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	34,104	97	-0.28%
S&P 500	4,174	11	-0.27%
NASDAQ 100	14,010	32	-0.23%
NIKKEI 225	29,636	47	-0.16%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,084	20	0.29%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.8500	0.28	-0.44%
Brent	66.4400	0.33	-0.49%
Natural gas	2.7040	0.03	0.93%
Gasoline	2.0338	0.01	-0.30%
Heating oil	1.8889	0.01	-0.36%
Gold	1,782.74	6.43	0.36%
Silver	26.093	0.14	0.53%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,439.0000	6.00	0.42%
Wheat	653.2500	0.75	0.11%
Lumber	1,284.00	23.30	1.85%
Cotton	83.71	1.31	-1.54%
Lean Hogs	102.4750	1.10	-1.06%
[+]

	Realisasi	Chg	%Chg
US	1.5693	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0890	0.001	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2250	0.019	0.03%
Sweden	0.3750	0.009	0.01%
Indonesia	6.5060	0.063	-0.06%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
[+]