Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.64748 -0.00850 -1.30% -2.34% 2024-05-01
AUDCHF 0.59544 -0.00240 -0.39% 0.29% 2024-05-01
AUDNZD 1.10167 0.00290 0.27% 2.49% 2024-04-30
AUDJPY 102.1420 -0.4720 -0.46% 12.07% 2024-04-30
AUDCNY 4.69718 -0.05710 -1.20% 2.42% 2024-04-30
AUDCAD 0.89209 -0.00480 -0.54% -0.65% 2024-04-30
AUDINR 54.0571 -0.6884 -1.26% -0.29% 2024-04-30
AUDBRL 3.36265 0.00514 0.15% 1.66% 2024-04-30
CZKJPY 6.69191 0.02786 0.42% 4.59% 2024-04-30
CZKCNY 0.30803 -0.00074 -0.24% -4.91% 2024-04-30
CZKCHF 0.0390057 0.0001800 0.46% -6.42% 2024-04-30
CZKCAD 0.0584794 0.0002178 0.37% -7.21% 2024-04-30
AUDEUR 0.60698 -0.00552 -0.90% 0.49% 2024-04-30
AUDGBP 0.51844 -0.00409 -0.78% -2.30% 2024-04-30
CZKAUD 0.0655855 0.0006064 0.93% -6.56% 2024-04-30
CZKEUR 0.0398065 0.0000158 0.04% -6.02% 2024-04-30
CZKGBP 0.0339987 0.0000574 0.17% -8.71% 2024-04-30
CZKNZD 0.0720833 0.0006780 0.95% -4.48% 2024-04-30
CZKUSD 0.0424607 -0.0001669 -0.39% -8.76% 2024-04-30
CZKBRL 0.21817 -0.00081 -0.37% -6.03% 2024-04-29