DKKAUD DKKAUD | Harga Saham

Name: DKKAUD DKKAUD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DKKAUD,DKKAUD,Harga,Saham,2/21/2020.

Kurs

0.2192

Perubahan Harian:

0.0009 0.39%

Tahunan:

2.84%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
AUDCAD	0.8764	-0.0009	-0.10%	-6.36%	2020-02-21
AUDCHF	0.6482	-0.0028	-0.43%	-9.09%	2020-02-21
AUDJPY	73.9280	-0.1970	-0.27%	-6.26%	2020-02-21
AUDNZD	1.0431	-0.0014	-0.13%	0.21%	2020-02-21
AUDBRL	2.9071	0.0004	0.02%	8.82%	2020-02-21
AUDCNY	4.6579	-0.0046	-0.10%	-2.32%	2020-02-21
AUDINR	47.6642	0.2473	0.52%	-5.83%	2020-02-21
DKKAUD	0.2192	0.0009	0.39%	2.84%	2020-02-21
DKKCAD	0.1920	0.0005	0.26%	-3.77%	2020-02-21
DKKJPY	16.2039	0.0193	0.12%	-3.63%	2020-02-21
DKKNZD	0.2286	0.0005	0.24%	2.98%	2020-02-21
DKKBRL	0.6359	0.0013	0.20%	11.68%	2020-02-21
DKKCNY	1.0228	0.0048	0.47%	0.48%	2020-02-21
AUDUSD	0.6625	0.0009	0.13%	-7.05%	2020-02-21

	Realisasi	Chg	%Chg
EURUSD	1.08481	0.0060	0.56%
GBPUSD	1.29564	0.0074	0.58%
AUDUSD	0.66249	0.0009	0.13%
NZDUSD	0.63521	0.0018	0.29%
USDJPY	111.55	0.4870	-0.43%
USDCNY	7.03330	0.0136	-0.19%
USDCHF	0.97820	0.0057	-0.58%
USDCAD	1.32263	0.0033	-0.25%
USDMXN	18.9059	0.0558	0.30%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.328	0.5367	-0.54%
BTCUSD	9,667.42	55	0.57%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,988	232	-0.79%
S&P 500	3,335	38	-1.13%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,407	29	-0.39%
DAX	13,554	109	-0.79%
CAC 40	6,020	66	-1.08%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,853	102	-1.03%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.32%
SENSEX	41,170	153	-0.37%
MOEX	3,113	13	-0.40%
TSX	17,842	102	-0.57%
[+]

10Y	Realisasi	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.005	-0.01%
Japan	-0.05	0.010	-0.01%
Germany	-0.44	0.003	0.00%
Belgium	-0.13	0.014	0.01%
India	6.42	0.038	0.04%
France	-0.21	0.046	-0.05%
Netherlands	-0.35	0.001	-0.01%
Sweden	-0.11	0.021	-0.02%
Switzerland	-0.78	0.065	-0.07%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.94	0.039	0.04%
Norway	1.38	0.021	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5225	0.33	-0.61%
Brent	58.3371	0.88	-1.48%
Natural gas	1.9098	0.02	0.96%
Gasoline	1.6452	0.01	-0.68%
Heating oil	1.6884	0.00	0.07%
Gold	1,643.64	24.09	1.49%
Silver	18.4787	0.06	0.33%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	889.2015	6.43	-0.72%
Wheat	550.3997	9.02	-1.61%
Nickel	12,581.00	158.00	-1.24%
Zinc	2,112.00	16.00	-0.75%
Tin	16,575.00	50.00	0.30%
[+]