Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65146 -0.00440 -0.68% -3.03% 2024-03-19
AUDNZD 1.07754 -0.00020 -0.01% 0.22% 2024-03-19
AUDJPY 97.9460 -0.0240 -0.02% 11.04% 2024-03-19
AUDCNY 4.69749 -0.02380 -0.50% 1.73% 2024-03-19
AUDCHF 0.57938 -0.00290 -0.50% -7.17% 2024-03-19
AUDCAD 0.88375 -0.00460 -0.52% -3.73% 2024-03-19
AUDINR 54.0761 -0.2980 -0.55% -2.44% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
AUDEUR 0.60061 -0.00274 -0.45% -4.15% 2024-03-19
AUDGBP 0.51337 -0.00204 -0.40% -6.20% 2024-03-19
BRLJPY 29.6501 -0.1843 -0.62% 15.93% 2024-03-18
BRLCNY 1.43265 -0.00990 -0.69% 8.64% 2024-03-18
BRLCHF 0.17636 -0.00052 -0.30% -0.76% 2024-03-18
BRLCAD 0.26905 -0.00204 -0.75% 2.55% 2024-03-18
BRLINR 16.5913 -0.0023 -0.01% 5.00% 2024-03-18
BRLAUD 0.30317 -0.00202 -0.66% 5.47% 2024-03-18
BRLEUR 0.18286 -0.00104 -0.56% 1.39% 2024-03-18
BRLGBP 0.15626 -0.00090 -0.57% -1.09% 2024-03-18
BRLNZD 0.32680 -0.00248 -0.75% 5.85% 2024-03-18
BRLUSD 0.19882 -0.00139 -0.69% 3.95% 2024-03-18