Harga Hari %Hari %Tahun Tanggal
AUDUSD 0.65154 -0.00440 -0.66% -3.02% 2024-03-19
AUDNZD 1.07733 -0.00040 -0.03% 0.20% 2024-03-19
AUDJPY 97.9640 -0.0060 -0.01% 11.06% 2024-03-19
AUDCNY 4.69715 -0.02420 -0.51% 1.73% 2024-03-19
AUDCHF 0.57796 -0.00430 -0.75% -7.39% 2024-03-19
AUDCAD 0.88415 -0.00430 -0.48% -3.69% 2024-03-19
AUDINR 54.0761 -0.2980 -0.55% -2.44% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
AUDEUR 0.60061 -0.00274 -0.45% -4.15% 2024-03-19
AUDGBP 0.51337 -0.00204 -0.40% -6.20% 2024-03-19
RUBJPY 1.63038 0.01971 1.22% -5.33% 2024-03-18
RUBCNY 0.0788194 0.0009404 1.21% -12.55% 2024-03-18
RUBCHF 0.0097091 0.0001599 1.67% -20.30% 2024-03-18
RUBCAD 0.0148084 0.0001727 1.18% -17.36% 2024-03-18
RUBBRL 0.0549299 0.0009429 1.75% -18.53% 2024-03-18
RUBAUD 0.0166868 0.0002106 1.28% -14.52% 2024-03-18
RUBEUR 0.0100317 0.0001041 1.05% -18.66% 2024-03-18
RUBGBP 0.00859537 0.00011087 1.31% -19.54% 2024-03-18
RUBNZD 0.0179926 0.0002156 1.21% -14.31% 2024-03-18
RUBUSD 0.0109359 0.0001275 1.18% -16.61% 2024-03-18