CHFAUD - Harga Saham

Grafik
Quotes

Kurs

1.5081

Perubahan Harian:

0.0013 0.09%

Tahunan:

1.96%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AUDEUR	0.6116		0.0004	0.07%	-1.05%	2020-12-02
CHFEUR	0.9224		0.0015	0.16%	0.91%	2020-12-02
CHFUSD	1.1157		0.0042	0.38%	10.13%	2020-12-02
AUDCAD	0.9565		0.0021	0.22%	5.04%	2020-12-02
AUDCHF	0.6630		-0.0007	-0.11%	-1.94%	2020-12-02
AUDGBP	0.5537		0.0040	0.73%	5.08%	2020-12-02
AUDJPY	77.2960		0.3890	0.51%	3.89%	2020-12-02
AUDNZD	1.0486		0.0049	0.47%	-0.22%	2020-12-02
CHFAUD	1.5081		0.0013	0.09%	1.96%	2020-12-02
CHFCAD	1.4426		0.0046	0.32%	7.11%	2020-12-02
CHFGBP	0.8351		0.0069	0.84%	7.13%	2020-12-02
CHFJPY	116.5750		0.6670	0.58%	5.93%	2020-12-02
CHFNZD	1.5815		0.0090	0.57%	1.72%	2020-12-02
AUDBRL	3.8828		0.0419	1.09%	34.78%	2020-12-02
AUDCNY	4.8420		0.0111	0.23%	0.03%	2020-12-02
AUDINR	54.4164		0.2032	0.37%	10.76%	2020-12-02
CHFBRL	5.8573		0.0706	1.22%	37.45%	2020-12-02
CHFCNY	7.3032		0.0242	0.33%	1.99%	2020-12-02
CHFINR	82.2752		0.5990	0.73%	13.22%	2020-12-02
AUDUSD	0.7397		0.0019	0.26%	8.00%	2020-12-02

	Realisasi	Chg	%Chg
EURUSD	1.20926	0.0021	0.17%
GBPUSD	1.33585	0.0064	-0.47%
AUDUSD	0.73968	0.0019	0.26%
NZDUSD	0.70537	0.0015	-0.21%
USDJPY	104.49	0.2210	0.21%
USDCNY	6.54615	0.0025	-0.04%
USDCHF	0.89632	0.0034	-0.37%
USDCAD	1.29314	0.0005	-0.04%
USDMXN	20.0714	0.0391	0.19%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2499	0.0438	0.84%
USDRUB	75.1663	0.6810	-0.90%
DXY	91.149	0.1638	-0.18%
BTCUSD	19,054.79	283	1.51%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,801	23	-0.08%
S&P 500	3,661.88	0	-0.01%
NASDAQ 100	12,433	22	-0.18%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,451	66	1.04%
DAX	13,297	85	-0.64%
CAC 40	5,576	5	-0.09%
FTSE MIB	21,968	132	-0.60%
IBEX 35	8,208	67	0.82%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,319	22	0.13%
[+]

	Realisasi	Chg	%Chg
Apple	122.95	0.23	0.19%
Tesla	558.38	26.38	-4.51%
Microsoft	214.40	1.81	-0.84%
Amazon	3,204.41	15.67	-0.49%
Alphabet	1,825.06	29.70	1.65%
Facebook	287.72	1.17	0.41%
Alibaba	261.52	2.46	-0.93%
Visa	208.85	2.35	-1.11%
JPMorgan Chase	121.04	1.30	1.09%
Intel	49.83	0.28	0.56%
Johnson & Johnson	148.19	0.76	0.52%
Procter & Gamble	137.86	1.51	-1.08%
Exxon Mobil	39.90	1.41	3.66%
3M	171.02	0.50	0.29%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.3800	0.83	1.86%
Brent	48.3400	0.93	1.96%
Natural gas	2.8050	0.08	-2.60%
Gasoline	1.2383	0.02	1.47%
Heating oil	1.3684	0.02	1.58%
Gold	1,829.20	14.33	0.79%
Silver	24.003	0.00	0.00%
Copper	3.4750	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.0000	7.50	-0.65%
Wheat	576.2500	10.75	1.90%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Brazil	7.42	0.075	-0.08%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]