SVCAUD - Harga Saham

Grafik
Quotes

Kurs

0.1624

Perubahan Harian:

0.0018 1.13%

Tahunan:

-2.49%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AUDEUR	0.6014		-0.0030	-0.49%	-2.59%	2020-10-28
AUDCAD	0.9386		-0.0004	-0.05%	4.52%	2020-10-28
AUDCHF	0.6424		-0.0048	-0.74%	-5.81%	2020-10-28
AUDGBP	0.5435		-0.0030	-0.54%	1.93%	2020-10-28
AUDJPY	73.5090		-0.9010	-1.21%	-1.58%	2020-10-28
AUDNZD	1.0617		-0.0010	-0.10%	-1.67%	2020-10-28
AUDBRL	4.0422		-0.0194	-0.48%	47.30%	2020-10-28
AUDCNY	4.7481		-0.0343	-0.72%	-2.04%	2020-10-28
AUDINR	52.2636		-0.1464	-0.28%	7.42%	2020-10-28
SVCEUR	0.0977		0.0007	0.73%	-5.00%	2020-10-28
SVCUSD	0.1145		0.0002	0.20%	0.20%	2020-10-28
SVCAUD	0.1624		0.0018	1.13%	-2.49%	2020-10-28
SVCCAD	0.1522		0.0015	0.99%	1.80%	2020-10-28
SVCCHF	0.1045		0.0006	0.58%	-7.98%	2020-10-28
SVCGBP	0.0886		0.0009	1.01%	-0.26%	2020-10-28
SVCJPY	11.9615		0.0150	0.13%	-3.87%	2020-10-28
SVCNZD	0.1725		0.0019	1.11%	-4.09%	2020-10-28
SVCBRL	0.6603		0.0082	1.25%	44.49%	2020-10-28
SVCCNY	0.7716		0.0038	0.49%	-4.43%	2020-10-28
AUDUSD	0.7051		-0.0068	-0.96%	2.72%	2020-10-28

	Realisasi	Chg	%Chg
EURUSD	1.17301	0.0050	-0.42%
GBPUSD	1.29734	0.0055	-0.42%
AUDUSD	0.70505	0.0068	-0.96%
NZDUSD	0.66417	0.0056	-0.84%
USDJPY	104.26	0.2700	-0.26%
USDCNY	6.73442	0.0165	0.25%
USDCHF	0.91097	0.0019	0.20%
USDCAD	1.33097	0.0120	0.91%
USDMXN	21.3039	0.2522	1.20%
USDINR	74.0674	0.4454	0.61%
USDBRL	5.7393	0.0338	0.59%
USDRUB	78.8011	1.5079	1.95%
DXY	93.521	0.5810	0.63%
BTCUSD	12,950.00	698	-5.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,813	650	-2.37%
S&P 500	3,312	79	-2.32%
NASDAQ 100	11,266	333	-2.87%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,567	162	-2.82%
DAX	11,578	485	-4.02%
CAC 40	4,563	168	-3.55%
FTSE MIB	18,014	641	-3.44%
IBEX 35	6,494	157	-2.36%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,685	78	-2.81%
TSX	15,744	277	-1.73%
[+]

	Realisasi	Chg	%Chg
Apple	112.40	4.20	-3.60%
Tesla	409.85	14.67	-3.45%
Microsoft	204.86	8.36	-3.92%
Amazon	3,190.01	96.32	-2.93%
Alphabet	1,524.75	73.17	-4.58%
Facebook	271.26	11.95	-4.22%
Alibaba	307.71	10.42	-3.27%
Visa	181.44	8.62	-4.54%
JPMorgan Chase	97.38	1.92	-1.93%
Intel	44.92	0.71	-1.56%
Johnson & Johnson	140.13	3.02	-2.11%
Procter & Gamble	139.93	2.39	-1.68%
Exxon Mobil	31.86	0.95	-2.89%
3M	160.30	0.73	-0.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	37.2400	2.33	-5.89%
Brent	39.0600	2.14	-5.19%
Natural gas	3.0330	0.01	0.46%
Gasoline	1.0817	0.06	-5.40%
Heating oil	1.1058	0.05	-4.48%
Gold	1,875.94	30.89	-1.62%
Silver	23.220	1.33	-5.42%
Copper	3.0485	0.03	-1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,067.5000	14.50	-1.34%
Wheat	605.5000	10.00	-1.62%
Lumber	497.50	7.70	-1.52%
Coffee	105.40	1.55	-1.45%
Cotton	70.95	1.08	-1.50%
[+]

	Realisasi	Chg	%Chg
US	0.76	0.017	-0.02%
UK	0.22	0.011	-0.01%
Japan	0.03	0.005	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.008	-0.01%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
Brazil	7.54	0.060	-0.06%
[+]