CNYAUD CNYAUD | Harga Saham

Name: CNYAUD CNYAUD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CNYAUD,CNYAUD,Harga,Saham,7/2/2020.

Grafik
Quotes

Kurs

0.2045

Perubahan Harian:

-0.00003 -0.01%

Tahunan:

-0.98%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
AUDEUR	0.6154	0.0007	0.11%	-1.23%	2020-07-02
AUDCAD	0.9402	0.0003	0.03%	2.38%	2020-07-02
AUDCHF	0.6540	-0.0002	-0.02%	-5.65%	2020-07-02
AUDGBP	0.5544	-0.0004	-0.07%	-0.83%	2020-07-02
AUDJPY	74.4090	0.1030	0.14%	-1.81%	2020-07-02
AUDNZD	1.0619	-0.0051	-0.47%	1.31%	2020-07-02
AUDBRL	3.6741	-0.0040	-0.11%	36.65%	2020-07-02
AUDCNY	4.8899	0.0018	0.04%	1.01%	2020-07-02
AUDINR	51.6904	-0.5206	-1.00%	6.92%	2020-07-02
CNYAUD	0.2045	-0.00003	-0.01%	-0.98%	2020-07-02
CNYAED	0.5194	-0.0004	-0.07%	-2.66%	2020-07-02
CNYAFN	10.8963	-0.0079	-0.07%	-6.71%	2020-07-02
CNYALL	15.5632	0.0029	0.02%	-0.32%	2020-07-02
CNYAMD	67.8526	-0.0778	-0.11%	-1.89%	2020-07-02
CNYAOA	81.9379	-0.0597	-0.07%	64.85%	2020-07-02
CNYAZN	0.2394	-0.0002	-0.07%	-2.55%	2020-07-02
CNYBDT	11.9979	0.0068	0.06%	-2.26%	2020-07-02
CNYBHD	0.0533	-0.00004	-0.07%	-2.59%	2020-07-02
CNYBIF	268.6660	-0.1542	-0.06%	0.99%	2020-07-02
AUDUSD	0.6919	0.0002	0.03%	-1.55%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12407	0.0012	-0.11%
GBPUSD	1.24797	0.0009	0.07%
AUDUSD	0.69190	0.0002	0.03%
NZDUSD	0.65156	0.0032	0.50%
USDJPY	107.54	0.1220	0.11%
USDCNY	7.06764	0.0016	0.02%
USDCHF	0.94523	0.0005	-0.06%
USDCAD	1.35885	0.0001	0.01%
USDMXN	22.5018	0.1826	-0.80%
USDINR	74.7690	0.7110	-0.94%
USDBRL	5.3106	0.0068	-0.13%
USDRUB	70.3918	0.3121	-0.44%
DXY	97.221	0.0247	0.03%
BTCUSD	9,081.94	151	-1.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,962	227	0.88%
S&P 500	3,148	32	1.03%
NASDAQ 100	10,411	132	1.28%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,246	88	1.43%
DAX	12,634	373	3.04%
CAC 40	5,056	130	2.63%
FTSE MIB	19,958	627	3.24%
IBEX 35	7,500	286	3.97%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,779	36	1.31%
TSX	15,692	177	1.14%
[+]

	Realisasi	Chg	%Chg
Apple	366.66	2.55	0.70%
Tesla	1,204.08	84.45	7.54%
Microsoft	206.82	2.12	1.04%
Amazon	2,899.82	21.12	0.73%
Alphabet	1,463.90	38.07	2.67%
Facebook	234.50	3.05	-1.28%
Alibaba	221.59	1.30	0.59%
Visa	196.44	2.68	1.38%
JPMorgan Chase	92.81	0.44	-0.47%
Intel	59.46	0.65	1.11%
Johnson & Johnson	141.01	0.64	0.46%
Procter & Gamble	121.37	1.42	1.18%
Exxon Mobil	44.48	0.78	1.78%
3M	157.12	1.69	1.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.1900	0.37	0.93%
Brent	42.6200	0.59	1.40%
Natural gas	1.7200	0.03	1.71%
Gasoline	1.2386	0.02	2.00%
Heating oil	1.2255	0.03	2.31%
Gold	1,778.40	9.10	0.51%
Silver	18.0770	0.06	0.33%
Copper	2.7240	0.02	-0.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	892.0000	1.25	-0.14%
Wheat	491.0000	6.25	-1.26%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.19	0.026	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.028	0.01%
Belgium	-0.12	0.052	-0.06%
Netherlands	-0.29	0.047	0.02%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]