MXNAUD - Harga Saham

Grafik
Quotes

Kurs

0.0630

Perubahan Harian:

0.00001 0.01%

Tahunan:

-16.08%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AUDEUR	0.6068		-0.0005	-0.08%	-2.03%	2020-09-29
AUDCAD	0.9474		0.0004	0.04%	5.99%	2020-09-29
AUDCHF	0.6546		-0.0004	-0.06%	-2.80%	2020-09-29
AUDGBP	0.5509		-0.0006	-0.12%	0.30%	2020-09-29
AUDJPY	74.7600		0.0080	0.01%	2.46%	2020-09-29
AUDNZD	1.0786		-0.0012	-0.11%	0.06%	2020-09-29
MXNEUR	0.0383		-0.00002	-0.05%	-17.72%	2020-09-29
MXNUSD	0.0447		-0.000004	-0.01%	-11.91%	2020-09-29
AUDBRL	4.0133		0.0009	0.02%	43.11%	2020-09-29
AUDCNY	4.8344		0.0033	0.07%	0.26%	2020-09-29
AUDINR	52.2563		0.4921	0.95%	9.61%	2020-09-28
MXNAUD	0.0630		0.00001	0.01%	-16.08%	2020-09-29
MXNCAD	0.0597		0.00003	0.06%	-11.01%	2020-09-29
MXNCHF	0.0413		-0.00002	-0.04%	-18.43%	2020-09-29
MXNGBP	0.0347		-0.00004	-0.13%	-15.78%	2020-09-29
MXNJPY	4.7100		-0.0040	-0.08%	-13.99%	2020-09-29
MXNNZD	0.0680		-0.0001	-0.11%	-16.03%	2020-09-29
MXNBRL	0.2531		0.0002	0.10%	20.18%	2020-09-29
MXNCNY	0.3048		0.0003	0.09%	-15.79%	2020-09-29
AUDUSD	0.7083		-0.0003	-0.04%	4.94%	2020-09-29

	Realisasi	Chg	%Chg
EURUSD	1.16737	0.0003	0.03%
GBPUSD	1.28575	0.0010	0.08%
AUDUSD	0.70836	0.0002	-0.03%
NZDUSD	0.65665	0.0005	0.07%
USDJPY	105.53	0.0630	0.06%
USDCNY	6.82524	0.0072	0.11%
USDCHF	0.92404	0.0002	-0.03%
USDCAD	1.33745	0.0010	0.07%
USDMXN	22.3972	0.0040	0.02%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0100	0.0304	-0.04%
DXY	94.209	0.0688	-0.07%
BTCUSD	10,699.05	39	-0.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,671	87	0.32%
S&P 500	3,369	18	0.55%
NASDAQ 100	11,449	85	0.74%
NIKKEI 225	23,558	46	0.20%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,951	1	-0.02%
SHANGHAI	3,230	12	0.39%
SENSEX	38,091	110	0.29%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3800	0.22	-0.54%
Brent	42.2400	0.19	-0.45%
Natural gas	2.7630	0.68	32.84%
Gasoline	1.2452	0.01	-0.46%
Heating oil	1.1379	0.00	-0.25%
Gold	1,880.85	2.55	-0.14%
Silver	23.510	0.30	-1.27%
Copper	2.9830	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	0.50	-0.05%
Wheat	548.5000	1.25	-0.23%
Cotton	63.72	0.68	-1.06%
Rice	12.4750	0.02	0.12%
Zinc	2,430.25	1.00	-0.04%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.001	0.00%
Sweden	-0.13	0.010	-0.01%
Netherlands	-0.47	0.003	0.00%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
India	6.06	0.018	0.02%
Norway	0.63	0.004	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
Brazil	7.08	0.090	-0.09%
[+]