Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
SOSAUD - Harga Saham
Grafik
Quotes
Kurs
0.00227
Perubahan Harian:
0.00001
0.51%
Tahunan:
-13.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
%Hari
%Tahun
Tanggal
AUDUSD
0.7686
-0.0028
-0.37%
15.75%
2021-03-05
AUDNZD
1.0746
-0.0001
-0.01%
2.85%
2021-03-05
AUDJPY
83.2810
-0.0170
-0.02%
19.00%
2021-03-05
AUDCNY
5.0042
-0.0028
-0.06%
9.32%
2021-03-05
AUDCHF
0.7136
-0.0034
-0.48%
15.00%
2021-03-05
AUDCAD
0.9739
-0.0036
-0.37%
9.30%
2021-03-05
AUDINR
55.9742
-0.1357
-0.24%
13.92%
2021-03-05
AUDBRL
4.3482
-0.0253
-0.58%
41.53%
2021-03-05
SOSJPY
0.1886
0.0009
0.47%
2.97%
2021-03-05
SOSCNY
0.0113
0.00001
0.09%
-6.20%
2021-03-05
SOSCHF
0.0016
0.0000004
0.02%
-0.76%
2021-03-05
SOSCAD
0.0022
0.00001
0.24%
-5.37%
2021-03-05
SOSBRL
0.0099
0
0%
22.53%
2021-03-05
AUDEUR
0.6425
-0.0021
-0.33%
9.19%
2021-03-05
AUDGBP
0.5551
-0.0002
-0.03%
8.90%
2021-03-05
SOSAUD
0.0023
0.00001
0.51%
-13.49%
2021-03-05
SOSEUR
0.0015
0.000005
0.32%
-5.37%
2021-03-05
SOSGBP
0.0013
0.00001
0.54%
-5.59%
2021-03-05
SOSNZD
0.0024
0.00001
0.54%
-10.97%
2021-03-05
SOSUSD
0.0017
0
0%
0%
2021-03-05
SOSAED
SOSAFN
SOSALL
SOSAMD
SOSAOA
SOSARS
SOSAUD
SOSAWG
SOSAZN
SOSBAM
SOSBBD
SOSBDT
SOSBGN
SOSBHD
SOSBIF
SOSBIH
SOSBMD
SOSBND
SOSBOB
SOSBRL
SOSBSD
SOSBTC
SOSBTN
SOSBWP
SOSBYR
SOSCAD
SOSCDF
SOSCHF
SOSCLP
SOSCNY
SOSCOP
SOSCRC
SOSCUC
SOSCVE
SOSCZK
SOSDJF
SOSDKK
SOSDOP
SOSDZD
SOSEGP
SOSERN
SOSETB
SOSETH
SOSEUR
SOSFJD
SOSGBP
SOSGEL
SOSGHS
SOSGIP
SOSGMD
SOSGNF
SOSGTQ
SOSGYD
SOSHKD
SOSHNL
SOSHRK
SOSHRV
SOSHTG
SOSHUF
SOSIDR
SOSILS
SOSINR
SOSIQD
SOSIRR
SOSISK
SOSJMD
SOSJOD
SOSJPY
SOSKES
SOSKGS
SOSKHR
SOSKMF
SOSkpw
SOSKRW
SOSKWD
SOSKYD
SOSKZT
SOSLAK
SOSLBP
SOSLKR
SOSLRD
SOSLSL
SOSLTC
SOSLYD
SOSMAD
SOSMDL
SOSMGA
SOSMKD
SOSMMK
SOSMNT
SOSMOP
SOSMRO
SOSMUR
SOSMVR
SOSMWK
SOSMXN
SOSMYR
SOSMZN
SOSNAD
SOSNGN
SOSNIO
SOSNOK
SOSNPR
SOSNZD
SOSOMR
SOSPAB
SOSPEN
SOSPGK
SOSPHP
SOSPKR
SOSPLN
SOSPYG
SOSQAR
SOSRON
SOSRSD
SOSRUB
SOSRWF
SOSSAR
SOSSBD
SOSSCR
SOSSDG
SOSSEK
SOSSGD
SOSSLL
SOSSRB
SOSSRD
SOSSSP
SOSSTD
SOSSVC
SOSSYP
SOSSZL
SOSTHB
SOSTJS
SOSTMT
SOSTND
SOSTRY
SOSTTD
SOSTWD
SOSTZS
SOSUAH
SOSUGX
SOSURY
SOSUSD
SOSUZS
SOSVES
SOSVND
SOSVUV
SOSXAF
SOSXCD
SOSXDR
SOSXOF
SOSXPF
SOSXRP
SOSYER
SOSZAR
SOSZMW
AUDAED
AUDAFN
AUDALL
AUDAMD
AUDAOA
AUDARS
AUDAUD
AUDAWG
AUDAZN
AUDBAM
AUDBBD
AUDBDT
AUDBGN
AUDBHD
AUDBIF
AUDBIH
AUDBMD
AUDBND
AUDBOB
AUDBRL
AUDBSD
AUDBTC
AUDBTN
AUDBWP
AUDBYR
AUDCAD
AUDCDF
AUDCHF
AUDCLP
AUDCNY
AUDCOP
AUDCRC
AUDCUC
AUDCVE
AUDCZK
AUDDJF
AUDDKK
AUDDOP
AUDDZD
AUDEGP
AUDERN
AUDETB
AUDETH
AUDEUR
AUDFJD
AUDGBP
AUDGEL
AUDGHS
AUDGIP
AUDGMD
AUDGNF
AUDGTQ
AUDGYD
AUDHKD
AUDHNL
AUDHRK
AUDHRV
AUDHTG
AUDHUF
AUDIDR
AUDILS
AUDINR
AUDIQD
AUDIRR
AUDISK
AUDJMD
AUDJOD
AUDJPY
AUDKES
AUDKGS
AUDKHR
AUDKMF
AUDkpw
AUDKRW
AUDKWD
AUDKYD
AUDKZT
AUDLAK
AUDLBP
AUDLKR
AUDLRD
AUDLSL
AUDLTC
AUDLYD
AUDMAD
AUDMDL
AUDMGA
AUDMKD
AUDMMK
AUDMNT
AUDMOP
AUDMRO
AUDMUR
AUDMVR
AUDMWK
AUDMXN
AUDMYR
AUDMZN
AUDNAD
AUDNGN
AUDNIO
AUDNOK
AUDNPR
AUDNZD
AUDOMR
AUDPAB
AUDPEN
AUDPGK
AUDPHP
AUDPKR
AUDPLN
AUDPYG
AUDQAR
AUDRON
AUDRSD
AUDRUB
AUDRWF
AUDSAR
AUDSBD
AUDSCR
AUDSDG
AUDSEK
AUDSGD
AUDSLL
AUDSRB
AUDSRD
AUDSSP
AUDSTD
AUDSVC
AUDSYP
AUDSZL
AUDTHB
AUDTJS
AUDTMT
AUDTND
AUDTRY
AUDTTD
AUDTWD
AUDTZS
AUDUAH
AUDUGX
AUDURY
AUDUSD
AUDUZS
AUDVES
AUDVND
AUDVUV
AUDXAF
AUDXCD
AUDXDR
AUDXOF
AUDXPF
AUDXRP
AUDYER
AUDZAR
AUDZMW
AEDSOS
AFNSOS
ALLSOS
AMDSOS
AOASOS
ARSSOS
AUDSOS
AWGSOS
AZNSOS
BAMSOS
BBDSOS
BDTSOS
BGNSOS
BHDSOS
BIFSOS
BIHSOS
BMDSOS
BNDSOS
BOBSOS
BRLSOS
BSDSOS
BTCSOS
BTNSOS
BWPSOS
BYRSOS
CADSOS
CDFSOS
CHFSOS
CLPSOS
CNYSOS
COPSOS
CRCSOS
CUCSOS
CVESOS
CZKSOS
DJFSOS
DKKSOS
DOPSOS
DZDSOS
EGPSOS
ERNSOS
ETBSOS
ETHSOS
EURSOS
FJDSOS
GBPSOS
GELSOS
GHSSOS
GIPSOS
GMDSOS
GNFSOS
GTQSOS
GYDSOS
HKDSOS
HNLSOS
HRKSOS
HRVSOS
HTGSOS
HUFSOS
IDRSOS
ILSSOS
INRSOS
IQDSOS
IRRSOS
ISKSOS
JMDSOS
JODSOS
JPYSOS
KESSOS
KGSSOS
KHRSOS
KMFSOS
kpwSOS
KRWSOS
KWDSOS
KYDSOS
KZTSOS
LAKSOS
LBPSOS
LKRSOS
LRDSOS
LSLSOS
LTCSOS
LYDSOS
MADSOS
MDLSOS
MGASOS
MKDSOS
MMKSOS
MNTSOS
MOPSOS
MROSOS
MURSOS
MVRSOS
MWKSOS
MXNSOS
MYRSOS
MZNSOS
NADSOS
NGNSOS
NIOSOS
NOKSOS
NPRSOS
NZDSOS
OMRSOS
PABSOS
PENSOS
PGKSOS
PHPSOS
PKRSOS
PLNSOS
PYGSOS
QARSOS
RONSOS
RSDSOS
RUBSOS
RWFSOS
SARSOS
SBDSOS
SCRSOS
SDGSOS
SEKSOS
SGDSOS
SLLSOS
SRBSOS
SRDSOS
SSPSOS
STDSOS
SVCSOS
SYPSOS
SZLSOS
THBSOS
TJSSOS
TMTSOS
TNDSOS
TRYSOS
TTDSOS
TWDSOS
TZSSOS
UAHSOS
UGXSOS
URYSOS
USDSOS
UZSSOS
VESSOS
VNDSOS
VUVSOS
XAFSOS
XCDSOS
XDRSOS
XOFSOS
XPFSOS
XRPSOS
YERSOS
ZARSOS
ZMWSOS
AEDAUD
AFNAUD
ALLAUD
AMDAUD
AOAAUD
ARSAUD
AUDAUD
AWGAUD
AZNAUD
BAMAUD
BBDAUD
BDTAUD
BGNAUD
BHDAUD
BIFAUD
BIHAUD
BMDAUD
BNDAUD
BOBAUD
BRLAUD
BSDAUD
BTCAUD
BTNAUD
BWPAUD
BYRAUD
CADAUD
CDFAUD
CHFAUD
CLPAUD
CNYAUD
COPAUD
CRCAUD
CUCAUD
CVEAUD
CZKAUD
DJFAUD
DKKAUD
DOPAUD
DZDAUD
EGPAUD
ERNAUD
ETBAUD
ETHAUD
EURAUD
FJDAUD
GBPAUD
GELAUD
GHSAUD
GIPAUD
GMDAUD
GNFAUD
GTQAUD
GYDAUD
HKDAUD
HNLAUD
HRKAUD
HRVAUD
HTGAUD
HUFAUD
IDRAUD
ILSAUD
INRAUD
IQDAUD
IRRAUD
ISKAUD
JMDAUD
JODAUD
JPYAUD
KESAUD
KGSAUD
KHRAUD
KMFAUD
kpwAUD
KRWAUD
KWDAUD
KYDAUD
KZTAUD
LAKAUD
LBPAUD
LKRAUD
LRDAUD
LSLAUD
LTCAUD
LYDAUD
MADAUD
MDLAUD
MGAAUD
MKDAUD
MMKAUD
MNTAUD
MOPAUD
MROAUD
MURAUD
MVRAUD
MWKAUD
MXNAUD
MYRAUD
MZNAUD
NADAUD
NGNAUD
NIOAUD
NOKAUD
NPRAUD
NZDAUD
OMRAUD
PABAUD
PENAUD
PGKAUD
PHPAUD
PKRAUD
PLNAUD
PYGAUD
QARAUD
RONAUD
RSDAUD
RUBAUD
RWFAUD
SARAUD
SBDAUD
SCRAUD
SDGAUD
SEKAUD
SGDAUD
SLLAUD
SRBAUD
SRDAUD
SSPAUD
STDAUD
SVCAUD
SYPAUD
SZLAUD
THBAUD
TJSAUD
TMTAUD
TNDAUD
TRYAUD
TTDAUD
TWDAUD
TZSAUD
UAHAUD
UGXAUD
URYAUD
USDAUD
UZSAUD
VESAUD
VNDAUD
VUVAUD
XAFAUD
XCDAUD
XDRAUD
XOFAUD
XPFAUD
XRPAUD
YERAUD
ZARAUD
ZMWAUD
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19252
0.0041
-0.35%
GBPUSD
1.38480
0.0046
-0.33%
AUDUSD
0.76923
0.0022
-0.29%
NZDUSD
0.71578
0.0021
-0.30%
USDJPY
108.34
0.3850
0.36%
USDCNY
6.50982
0.0194
0.30%
USDCHF
0.92820
0.0012
-0.13%
USDCAD
1.26663
0.0005
-0.04%
USDMXN
21.2409
0.1119
0.53%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6769
0.0076
0.13%
USDRUB
74.2440
0.4648
-0.62%
DXY
91.909
0.2785
0.30%
BTCUSD
48,395.34
35
0.07%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,148
225
0.73%
S&P 500
3,788.85
20
0.54%
NASDAQ 100
12,484
20
0.16%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,688
37
0.56%
DAX
14,016
40
-0.29%
CAC 40
5,820
11
-0.19%
FTSE MIB
23,179
91
0.39%
IBEX 35
8,362
8
0.10%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,421
23
0.68%
TSX
18,126
195
-1.06%
[+]
Realisasi
Chg
%Chg
Apple
119.88
0.23
-0.19%
Tesla
607.50
13.44
-2.16%
Microsoft
228.74
2.06
0.91%
Amazon
2,977.27
5.34
0.18%
Facebook
258.73
1.09
0.42%
Alibaba
234.07
3.63
1.57%
Visa
213.86
2.47
1.17%
JPMorgan Chase
152.43
1.87
1.24%
Intel
59.34
1.01
1.73%
Johnson & Johnson
153.94
0.87
0.57%
Procter & Gamble
122.74
0.63
0.52%
Exxon Mobil
59.92
1.21
2.06%
3M
178.02
0.39
0.22%
Goldman Sachs
331.85
2.71
0.82%
[+]
Realisasi
Chg
%Chg
Crude Oil
65.8300
2.00
3.13%
Brent
68.9500
2.21
3.31%
Natural gas
2.7450
0.00
-0.04%
Gasoline
2.0517
0.05
2.69%
Heating oil
1.9380
0.04
2.22%
Gold
1,696.57
0.62
-0.04%
Silver
25.190
0.12
-0.46%
Copper
4.0740
0.13
3.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,429.2500
10.50
0.74%
Wheat
651.7500
2.00
0.31%
Lean Hogs
88.0000
0.70
0.80%
Live Cattle
118.8000
0.25
0.21%
Nickel
16,230.00
141.50
0.88%
[+]
Realisasi
Chg
%Chg
US
1.59
0.035
0.04%
UK
0.75
0.020
0.02%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]