BIFAUD - Harga Saham

Kurs

0.000699

Perubahan Harian:

0.000003 0.49%

Tahunan:

-5.58%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AUDUSD	0.7241		-0.0040	-0.54%	1.40%	2021-09-28
AUDNZD	1.0394		0.0004	0.04%	-3.96%	2021-09-28
AUDJPY	80.5410		-0.2470	-0.31%	6.72%	2021-09-28
AUDCNY	4.6779		-0.0266	-0.57%	-3.91%	2021-09-28
AUDCHF	0.6711		-0.0033	-0.48%	2.22%	2021-09-28
AUDCAD	0.9183		-0.0014	-0.15%	-3.93%	2021-09-28
AUDINR	53.8048		0.0616	0.11%	1.28%	2021-09-28
AUDBRL	3.9279		0.0578	1.49%	-0.02%	2021-09-27
BIFJPY	0.0562		0.0001	0.18%	1.99%	2021-09-27
BIFCNY	0.0033		0.000002	0.05%	-8.00%	2021-09-27
BIFCHF	0.0005		0.000001	0.24%	-2.90%	2021-09-28
BIFCAD	0.0006		0.0000002	0.02%	-8.13%	2021-09-27
BIFBRL	0.0027		0.00001	0.38%	-6.68%	2021-09-27
AUDEUR	0.6223		-0.0005	-0.08%	1.21%	2021-09-28
AUDGBP	0.5318		0.0003	0.06%	-3.05%	2021-09-28
BIFAUD	0.0007		0.000003	0.49%	-5.58%	2021-09-28
BIFEUR	0.0004		0.0000005	0.11%	-3.11%	2021-09-28
BIFNZD	0.0007		0.000005	0.67%	-8.75%	2021-09-28
BIFUSD	0.0005		0	0%	-3.05%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.16985	0.0004	0.03%
GBPUSD	1.35448	0.0159	-1.16%
AUDUSD	0.72407	0.0040	-0.54%
BTCUSD	41,507.79	682	-1.62%
NZDUSD	0.69623	0.0045	-0.65%
USDJPY	111.24	0.2430	0.22%
USDCNY	6.46088	0.0008	0.01%
USDCHF	0.92665	0.0008	0.09%
USDCAD	1.26793	0.0052	0.41%
USDMXN	20.2873	0.1870	0.93%
USDINR	74.1710	0.3510	0.48%
USDBRL	5.4200	0.0286	0.53%
USDRUB	72.7448	0.1865	0.26%
DXY	93.623	0.2398	0.26%
[+]

	Realisasi	Chg	%Chg
US30	34,436	434	-1.24%
US500	4,367.54	76	-1.70%
USNDX	14,858	347	-2.28%
JP225	30,184	56	-0.19%
GB100	7,017	46	-0.66%
DE40	15,240	334	-2.14%
FR40	6,495	156	-2.34%
IT40	25,613	515	-1.97%
ES35	8,792	211	-2.35%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,058	23	-0.57%
CATSX	20,210	253	-1.24%
[+]

	Realisasi	Chg	%Chg
Apple	143.53	1.83	-1.26%
Tesla	784.17	7.19	-0.91%
Microsoft	286.65	7.47	-2.54%
Amazon	3,323.83	81.97	-2.41%
Facebook	342.01	11.57	-3.27%
Alibaba	150.07	0.08	-0.05%
Visa	225.25	4.30	-1.87%
JPMorgan Chase	166.35	0.63	-0.38%
Intel	54.18	0.48	-0.88%
Johnson & Johnson	162.17	0.96	-0.59%
Procter & Gamble	140.53	1.12	-0.79%
Exxon Mobil	59.79	0.49	0.83%
3M	181.81	0.02	0.01%
Goldman Sachs	393.40	5.99	-1.50%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	75.4600	0.01	0.01%
Brent	79.2600	0.27	-0.34%
Gas Alam	5.8940	0.19	3.29%
Bensin	2.2167	0.01	-0.31%
Minyak Pemanas	2.3031	0.01	0.31%
Emas	1,737.86	12.00	-0.69%
Perak	22.449	0.20	-0.89%
Tembaga	4.2460	0.05	-1.11%
Kedelai	1,282.5000	5.00	-0.39%
Gandum	718.5000	3.75	-0.52%
Batubara	210.00	5.25	2.56%
Baja	5,816.00	34.00	0.59%
Bijih Besi	115.00	6.00	5.50%
Kayu	635.90	6.10	-0.95%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.5339	0.043	0.04%
Inggris Raya	1.0160	0.059	0.06%
Jepang	0.0760	0.022	0.02%
Australia	1.4750	0.057	0.06%
Jerman	-0.1910	0.035	0.04%
Brazil	11.0700	0.080	0.08%
Rusia	7.3000	0.010	-0.01%
India	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italia	0.8716	0.074	0.07%
Prancis	0.1630	0.044	0.04%
Afrika Selatan	9.2950	0.035	0.04%
Spanyol	0.4560	0.040	0.04%
Belanda	-0.0680	0.186	0.19%
[+]