DZDAUD - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AUDUSD	0.7631		0.0012	0.15%	19.27%	2021-04-12
AUDNZD	1.0827		-0.0001	-0.01%	3.30%	2021-04-12
AUDJPY	83.3950		-0.1500	-0.18%	21.11%	2021-04-12
AUDCNY	4.9978		0.0009	0.02%	10.80%	2021-04-12
AUDCHF	0.7049		0.0006	0.08%	13.97%	2021-04-12
AUDCAD	0.9566		0.0020	0.21%	7.75%	2021-04-12
AUDINR	57.1075		0.1731	0.30%	27.41%	2021-04-12
AUDBRL	4.3295		0.0632	1.48%	47.42%	2021-04-09
AUDEUR	0.6409		0.0001	0.02%	17.48%	2021-04-12
AUDGBP	0.5542		-0.0020	-0.36%	9.42%	2021-04-12

	Realisasi	Chg	%Chg
EURUSD	1.19129	0.0012	0.10%
GBPUSD	1.37608	0.0058	0.43%
AUDUSD	0.76312	0.0012	0.15%
NZDUSD	0.70475	0.0015	0.22%
USDJPY	109.28	0.3770	-0.34%
USDCNY	6.54886	0.0090	-0.14%
USDCHF	0.92368	0.0008	-0.09%
USDCAD	1.25358	0.0004	0.03%
USDMXN	20.1391	0.0125	-0.06%
USDINR	75.0480	0.3260	0.44%
USDBRL	5.6814	0.0007	-0.01%
USDRUB	77.1746	0.1754	-0.23%
DXY	92.050	0.1134	-0.12%
BTCUSD	60,100.00	333	0.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	33,749	52	-0.15%
S&P 500	4,122	6	-0.15%
NASDAQ 100 CFD	13,801	44	-0.31%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,893	22	-0.32%
DAX	15,251	17	0.11%
CAC 40	6,176	7	0.11%
FTSE MIB	24,496	67	0.27%
IBEX 35	8,538	28	-0.32%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,533	47	1.34%
TSX	19,228	1	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	60.1000	0.78	1.31%
Brent	63.8200	0.87	1.38%
Natural gas	2.6000	0.07	2.93%
Gasoline	1.9790	0.02	0.86%
Heating oil	1.8339	0.03	1.45%
Gold	1,743.37	0.27	0.02%
Silver	25.234	0.01	-0.02%
Copper	4.0370	0.02	-0.44%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	633.2500	5.50	-0.86%
Cotton	81.74	0.66	-0.80%
Rice	13.0900	0.00	0.00%
Lumber	1,125.50	19.10	1.73%
[+]

	Realisasi	Chg	%Chg
US	1.67	0.002	0.00%
UK	0.79	0.011	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	-0.01%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Sweden	0.34	0.020	-0.02%
[+]