THBAUD - Harga Saham

Grafik
Quotes

Kurs

0.0449

Perubahan Harian:

0.0002 0.42%

Tahunan:

-7.11%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AUDEUR	0.6013		-0.0006	-0.09%	-2.43%	2020-10-26
AUDCAD	0.9364		-0.0003	-0.03%	4.87%	2020-10-26
AUDCHF	0.6443		-0.0009	-0.14%	-5.28%	2020-10-26
AUDGBP	0.5463		-0.0010	-0.19%	2.68%	2020-10-26
AUDJPY	74.6820		-0.0080	-0.01%	0.21%	2020-10-26
AUDNZD	1.0647		-0.0021	-0.20%	-1.11%	2020-10-26
AUDBRL	4.0092		0.0262	0.66%	46.94%	2020-10-23
AUDCNY	4.7529		-0.0034	-0.07%	-1.61%	2020-10-26
AUDINR	52.4209		-0.2568	-0.49%	8.37%	2020-10-26
THBEUR	0.0270		0.0001	0.35%	-9.36%	2020-10-26
THBUSD	0.0320		0.00004	0.13%	-3.36%	2020-10-26
THBAUD	0.0449		0.0002	0.42%	-7.11%	2020-10-26
THBCAD	0.0420		0.0002	0.37%	-2.57%	2020-10-26
THBCHF	0.0289		0.0001	0.23%	-12.04%	2020-10-26
THBGBP	0.0245		0.0001	0.26%	-4.55%	2020-10-26
THBJPY	3.3499		0.0081	0.24%	-7.01%	2020-10-26
THBNZD	0.0478		0.0001	0.20%	-8.21%	2020-10-26
THBBRL	0.1793		0.0008	0.44%	35.92%	2020-10-23
THBCNY	0.2134		0.0006	0.29%	-8.62%	2020-10-26
AUDUSD	0.7120		-0.0015	-0.21%	4.38%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18337	0.0026	-0.22%
GBPUSD	1.30239	0.0016	-0.12%
AUDUSD	0.71174	0.0018	-0.25%
NZDUSD	0.66852	0.0003	-0.04%
USDJPY	104.91	0.2150	0.21%
USDCNY	6.67608	0.0101	0.15%
USDCHF	0.90503	0.0009	0.10%
USDCAD	1.31547	0.0031	0.23%
USDMXN	20.9433	0.0774	0.37%
USDINR	73.7025	0.1265	-0.17%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.927	0.1590	0.17%
BTCUSD	13,114.57	8	-0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,139	196	-0.69%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,634	59	-0.50%
NIKKEI 225	23,496	21	-0.09%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,255	23	-0.72%
SENSEX	40,585	100	-0.25%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0900	0.76	-1.91%
Brent	41.0000	0.77	-1.84%
Natural gas	2.9600	0.01	-0.27%
Gasoline	1.1238	0.02	-1.33%
Heating oil	1.1336	0.02	-1.54%
Gold	1,897.65	3.14	-0.17%
Silver	24.303	0.28	-1.13%
Copper	3.1200	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.50	0.05%
Wheat	630.0000	2.75	-0.43%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]