DOPAUD - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AUDUSD	0.7805		0.0040	0.52%	24.00%	2021-04-20
AUDNZD	1.0812		0.0011	0.10%	2.51%	2021-04-20
AUDJPY	84.6280		0.6840	0.81%	24.82%	2021-04-20
AUDCNY	5.0665		0.0128	0.25%	13.37%	2021-04-20
AUDCHF	0.7140		0.0036	0.51%	16.96%	2021-04-20
AUDCAD	0.9753		0.0028	0.29%	9.18%	2021-04-20
AUDINR	58.2108		0.5693	0.99%	29.87%	2021-04-19
AUDBRL	4.3003		-0.0217	-0.50%	46.43%	2021-04-19
AUDEUR	0.6446		-0.0004	-0.06%	18.16%	2021-04-19
AUDGBP	0.5547		-0.0038	-0.68%	9.52%	2021-04-19

	Realisasi	Chg	%Chg
EURUSD	1.20680	0.0026	0.22%
GBPUSD	1.39992	0.0008	0.06%
AUDUSD	0.78051	0.0040	0.52%
NZDUSD	0.72193	0.0031	0.44%
USDJPY	108.40	0.2930	0.27%
USDCNY	6.49204	0.0155	-0.24%
USDCHF	0.91481	0.0000	0.00%
USDCAD	1.24960	0.0029	-0.23%
USDMXN	19.8369	0.0226	0.11%
USDINR	74.7340	0.1160	-0.15%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.1119	0.1591	-0.21%
DXY	90.950	0.1190	-0.13%
BTCUSD	53,862.55	1,832	-3.29%
[+]

	Realisasi	Chg	%Chg
Dow Jones	34,156	79	0.23%
S&P 500	4,170	6	0.15%
NASDAQ 100	13,906	2	-0.01%
NIKKEI 225	29,085	600	-2.02%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,654	38	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,477	0	-0.01%
SENSEX	48,034	84	0.18%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	Realisasi	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	63.9100	0.53	0.84%
Brent	67.6400	0.59	0.88%
Natural gas	2.7530	0.00	0.15%
Gasoline	2.0612	0.02	0.82%
Heating oil	1.9056	0.01	0.69%
Gold	1,769.27	0.04	0.00%
Silver	25.931	0.12	0.47%
Copper	4.2865	0.04	0.86%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,466.7500	17.00	1.17%
Wheat	655.7500	3.50	0.54%
Cotton	84.19	0.93	1.12%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	Realisasi	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Russia	7.1300	0.050	0.05%
Norway	1.4179	0.045	0.05%
Belgium	0.0720	0.043	-0.01%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
Italy	0.7930	0.045	0.05%
China	3.1470	0.041	-0.04%
France	0.0304	0.016	0.02%
Indonesia	6.5150	0.040	0.04%
[+]