LYDAUD - Harga Saham

Grafik
Quotes

Kurs

1.0322

Perubahan Harian:

-0.0009 -0.09%

Tahunan:

-1.58%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AUDEUR	0.6013		-0.0006	-0.09%	-2.43%	2020-10-26
AUDCAD	0.9361		-0.0006	-0.06%	4.84%	2020-10-26
AUDCHF	0.6440		-0.0012	-0.19%	-5.32%	2020-10-26
AUDGBP	0.5463		-0.0010	-0.19%	2.68%	2020-10-26
AUDJPY	74.6400		-0.0500	-0.07%	0.16%	2020-10-26
AUDNZD	1.0646		-0.0022	-0.21%	-1.13%	2020-10-26
AUDBRL	4.0092		0.0262	0.66%	46.94%	2020-10-23
AUDCNY	4.7509		-0.0054	-0.11%	-1.65%	2020-10-26
AUDINR	52.4209		-0.2568	-0.49%	8.37%	2020-10-26
LYDEUR	0.6214		-0.0003	-0.05%	-3.72%	2020-10-26
LYDUSD	0.7362		0	0%	2.92%	2020-10-26
LYDAUD	1.0322		-0.0009	-0.09%	-1.58%	2020-10-26
LYDCAD	0.9679		0.0017	0.17%	3.97%	2020-10-26
LYDCHF	0.6659		0.0003	0.05%	-6.13%	2020-10-26
LYDGBP	0.5642		-0.0001	-0.01%	1.18%	2020-10-26
LYDJPY	77.0654		-0.0309	-0.04%	-0.89%	2020-10-26
LYDNZD	1.1006		-0.0002	-0.02%	-2.08%	2020-10-26
LYDBRL	4.1368		0.0112	0.27%	45.33%	2020-10-23
LYDCNY	4.9098		0.0022	0.05%	-2.54%	2020-10-26
AUDUSD	0.7116		-0.0019	-0.27%	4.32%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18331	0.0027	-0.22%
GBPUSD	1.30236	0.0016	-0.13%
AUDUSD	0.71159	0.0019	-0.27%
NZDUSD	0.66842	0.0004	-0.06%
USDJPY	104.90	0.1980	0.19%
USDCNY	6.67592	0.0100	0.15%
USDCHF	0.90504	0.0010	0.11%
USDCAD	1.31555	0.0032	0.24%
USDMXN	20.9458	0.0799	0.38%
USDINR	73.6870	0.1420	-0.19%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.930	0.1617	0.17%
BTCUSD	13,113.28	9	-0.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,117	219	-0.77%
S&P 500	3,444	21	-0.62%
NASDAQ 100	11,630	63	-0.54%
NIKKEI 225	23,491	26	-0.11%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,160	7	-0.11%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,607	79	-0.19%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0500	0.80	-2.01%
Brent	40.9900	0.78	-1.87%
Natural gas	2.9600	0.01	-0.27%
Gasoline	1.1241	0.01	-1.30%
Heating oil	1.1333	0.02	-1.56%
Gold	1,897.40	3.39	-0.18%
Silver	24.290	0.29	-1.18%
Copper	3.1190	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.50	0.05%
Wheat	630.0000	2.75	-0.43%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.023	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]