JODAUD JODAUD | Harga Saham

Name: JODAUD JODAUD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,JODAUD,JODAUD,Harga,Saham,1/22/2020.

Kurs

2.0622

Perubahan Harian:

-0.0021 -0.10%

Tahunan:

4.44%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
AUDEUR	0.6177	0.00004	0.01%	-1.58%	2020-01-22
AUDCAD	0.8937	-0.0014	-0.15%	-6.24%	2020-01-22
AUDCHF	0.6637	0.0005	0.07%	-6.60%	2020-01-22
AUDGBP	0.5213	-0.0036	-0.68%	-4.58%	2020-01-22
AUDJPY	75.2540	0.0040	0.01%	-3.83%	2020-01-22
AUDNZD	1.0374	-0.0007	-0.07%	-1.40%	2020-01-22
AUDBRL	2.8677	-0.0165	-0.57%	6.67%	2020-01-22
AUDCNY	4.7304	0.0006	0.01%	-2.55%	2020-01-22
AUDINR	48.6863	-0.0370	-0.08%	-4.22%	2020-01-22
JODEUR	1.2746	-0.0004	-0.03%	2.87%	2020-01-22
JODUSD	1.4124	-0.0010	-0.07%	0.17%	2020-01-22
JODAUD	2.0622	-0.0021	-0.10%	4.44%	2020-01-22
JODCAD	1.8448	-0.0031	-0.17%	-1.91%	2020-01-22
JODCHF	1.3720	0.0028	0.21%	-2.16%	2020-01-22
JODGBP	1.0775	-0.0060	-0.55%	-0.14%	2020-01-22
JODJPY	155.3489	-0.0010	-0.001%	0.53%	2020-01-22
JODNZD	2.1391	-0.0041	-0.19%	2.93%	2020-01-22
JODINR	100.4869	-0.0926	-0.09%	0.12%	2020-01-22
JODMXN	26.4645	-0.0745	-0.28%	-1.33%	2020-01-22
AUDUSD	0.6847	0	0%	-4.11%	2020-01-22

	Realisasi	Chg	%Chg
EURUSD	1.10865	0.0001	0.01%
GBPUSD	1.31366	0.0092	0.70%
AUDUSD	0.68473	0.0000	0.00%
NZDUSD	0.66002	0.0005	0.08%
USDJPY	109.90	0.0090	-0.01%
USDCNY	6.90770	0.0015	-0.02%
USDCHF	0.96927	0.0006	0.06%
USDCAD	1.30522	0.0022	-0.17%
USDMXN	18.6987	0.0777	-0.41%
USDINR	71.1055	0.0545	-0.08%
USDBRL	4.1872	0.0251	-0.60%
USDRUB	61.9814	0.0786	0.13%
DXY	97.506	0.0255	-0.03%
BTCUSD	8,631.27	87	-0.99%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,282	98	0.33%
S&P 500	3,333	12	0.37%
NASDAQ 100	9,218	54	0.59%
NIKKEI 225	24,031	167	0.70%
FTSE 100	7,580	28	-0.37%
DAX	13,554	5	0.03%
CAC 40	6,032	13	-0.21%
FTSE MIB	23,879	34	0.14%
IBEX 35	9,573	30	-0.31%
ASX 200	7,147	71	1.00%
SHANGHAI	3,061	9	0.28%
SENSEX	41,115	208	-0.50%
MOEX	3,187	22	-0.68%
TSX	17,575	2	0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.005	0.01%
UK	0.65	0.015	0.02%
Japan	0.00	0.007	0.00%
Germany	-0.26	0.032	-0.01%
Belgium	-0.02	0.009	-0.01%
Mexico	6.85	0.030	-0.03%
China	3.05	0.040	0.04%
Indonesia	6.72	0.069	-0.07%
Netherlands	-0.17	0.007	-0.01%
Norway	1.42	0.019	-0.03%
Sweden	0.11	0.023	-0.02%
Spain	0.42	0.008	-0.01%
Switzerland	-0.66	0.000	-0.04%
South Korea	1.72	0.035	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.2920	1.17	-2.00%
Brent	63.4541	1.01	-1.56%
Natural gas	1.9046	0.01	-0.26%
Gasoline	1.6162	0.03	-2.01%
Heating oil	1.8059	0.03	-1.75%
Gold	1,553.66	0.30	0.02%
Silver	17.9195	0.13	0.73%
Copper	2.7729	0.01	-0.39%
Soybeans	921.3247	4.23	0.46%
Live Cattle	126.0512	0.60	-0.47%
Wheat	593.2098	11.72	2.02%
Cotton	70.03	0.79	1.14%
Rice	13.4050	0.01	-0.07%
Coffee	111.05	0.00	0.00%
[+]