JODAUD - Harga Saham

Grafik
Quotes

Kurs

2.0089

Perubahan Harian:

0.0016 0.08%

Tahunan:

-1.99%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AUDEUR	0.6027		0.00003	0.004%	-2.43%	2020-10-30
AUDCAD	0.9362		-0.0011	-0.11%	3.15%	2020-10-30
AUDCHF	0.6434		-0.0008	-0.12%	-5.37%	2020-10-30
AUDGBP	0.5419		-0.0023	-0.43%	1.71%	2020-10-30
AUDJPY	73.4180		-0.1650	-0.22%	-1.36%	2020-10-30
AUDNZD	1.0627		0.0011	0.10%	-1.09%	2020-10-30
AUDBRL	4.0425		-0.0240	-0.59%	45.98%	2020-10-30
AUDCNY	4.6996		-0.0186	-0.39%	-3.24%	2020-10-30
AUDINR	52.4226		0.0899	0.17%	7.15%	2020-10-30
JODEUR	1.2129		0.0033	0.27%	-4.28%	2020-10-30
JODUSD	1.4132		0.0008	0.06%	0.03%	2020-10-30
JODAUD	2.0089		0.0016	0.08%	-1.99%	2020-10-30
JODCAD	1.8810		-0.0001	-0.004%	1.18%	2020-10-30
JODCHF	1.2949		0.0020	0.15%	-7.07%	2020-10-30
JODGBP	1.0905		-0.0018	-0.17%	-0.12%	2020-10-30
JODJPY	147.7558		0.0778	0.05%	-3.18%	2020-10-30
JODNZD	2.1335		0.0029	0.14%	-3.19%	2020-10-30
JODINR	105.2791		0.2367	0.23%	4.99%	2020-10-30
JODMXN	30.0317		-0.1376	-0.46%	10.55%	2020-10-30
AUDUSD	0.7029		-0.0008	-0.11%	1.97%	2020-10-30

	Realisasi	Chg	%Chg
EURUSD	1.16486	0.0028	-0.24%
GBPUSD	1.29573	0.0027	0.21%
AUDUSD	0.70297	0.0007	-0.10%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.67	0.1150	0.11%
USDCNY	6.69577	0.0094	-0.14%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7507	0.0283	-0.49%
USDRUB	79.4531	0.6107	0.77%
DXY	94.031	0.0765	0.08%
BTCUSD	13,492.17	24	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,205	454	-1.70%
S&P 500	3,243	67	-2.03%
NASDAQ 100	10,971	380	-3.35%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,555	27	-0.48%
DAX	11,510	88	-0.76%
CAC 40	4,576	6	0.14%
FTSE MIB	17,838	34	-0.19%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,534	137	-0.87%
[+]

	Realisasi	Chg	%Chg
Apple	108.09	7.22	-6.26%
Tesla	387.37	23.46	-5.71%
Microsoft	200.46	4.23	-2.07%
Amazon	3,025.30	185.71	-5.78%
Alphabet	1,609.14	53.58	3.44%
Facebook	259.80	20.98	-7.47%
Alibaba	304.33	8.64	-2.76%
Visa	180.01	6.43	-3.45%
JPMorgan Chase	96.69	0.48	-0.49%
Intel	43.82	0.29	-0.66%
Johnson & Johnson	135.40	1.79	-1.30%
Procter & Gamble	135.13	2.42	-1.76%
Exxon Mobil	32.36	0.61	-1.85%
3M	158.28	0.20	-0.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	35.4000	0.77	-2.13%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3630	0.06	1.88%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,879.51	12.38	0.66%
Silver	23.623	0.35	1.49%
Copper	3.0450	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	Realisasi	Chg	%Chg
US	0.87	0.029	0.03%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
[+]