BOBAUD - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AUDUSD	0.7632		0.0012	0.16%	19.29%	2021-04-12
AUDNZD	1.0840		0.0012	0.11%	3.42%	2021-04-12
AUDJPY	83.4510		-0.0940	-0.11%	21.19%	2021-04-12
AUDCNY	4.9983		0.0014	0.03%	10.81%	2021-04-12
AUDCHF	0.7046		0.0003	0.04%	13.92%	2021-04-12
AUDCAD	0.9569		0.0024	0.25%	7.79%	2021-04-12
AUDINR	57.1075		0.1731	0.30%	27.41%	2021-04-12
AUDBRL	4.3295		0.0632	1.48%	47.42%	2021-04-09
AUDEUR	0.6409		0.0001	0.02%	17.48%	2021-04-12
AUDGBP	0.5542		-0.0020	-0.36%	9.42%	2021-04-12

	Realisasi	Chg	%Chg
EURUSD	1.19149	0.0014	0.11%
GBPUSD	1.37679	0.0066	0.48%
AUDUSD	0.76319	0.0012	0.16%
NZDUSD	0.70396	0.0007	0.10%
USDJPY	109.34	0.3240	-0.30%
USDCNY	6.54875	0.0091	-0.14%
USDCHF	0.92329	0.0012	-0.13%
USDCAD	1.25410	0.0010	0.08%
USDMXN	20.0884	0.0632	-0.31%
USDINR	75.0060	0.2840	0.38%
USDBRL	5.6380	0.0441	-0.78%
USDRUB	77.2386	0.1114	-0.14%
DXY	92.046	0.1169	-0.13%
USDKRW	1,120.45	2.9710	0.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	33,741	60	-0.18%
S&P 500	4,123	6	-0.15%
NASDAQ 100 CFD	13,804	41	-0.29%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,897	19	-0.27%
DAX	15,252	18	0.12%
CAC 40	6,179	10	0.15%
FTSE MIB	24,481	61	0.25%
IBEX 35	8,542	24	-0.28%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,526	40	1.16%
TSX	19,228	1	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	60.0300	0.72	1.21%
Brent	63.6600	0.71	1.13%
Natural gas	2.5870	0.06	2.41%
Gasoline	1.9791	0.02	0.87%
Heating oil	1.8280	0.02	1.13%
Gold	1,739.10	4.00	-0.23%
Silver	25.151	0.09	-0.35%
Copper	4.0305	0.02	-0.60%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,405.5000	2.50	0.18%
Wheat	631.5000	7.25	-1.14%
Coffee	127.75	0.50	0.39%
Cotton	81.03	1.37	-1.66%
Orange Juice	109.15	0.90	-0.82%
[+]

	Realisasi	Chg	%Chg
US	1.67	0.009	0.01%
UK	0.79	0.013	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Brazil	9.15	0.020	-0.02%
Mexico	6.59	0.140	0.14%
Netherlands	-0.25	0.065	0.07%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Norway	1.42	0.018	-0.02%
[+]