GHSAUD - Harga Saham

Grafik
Quotes

Kurs

0.2433

Perubahan Harian:

0.0005 0.22%

Tahunan:

-9.49%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AUDEUR	0.6022		0.0003	0.06%	-2.28%	2020-10-26
AUDCAD	0.9375		0.0008	0.09%	5.00%	2020-10-26
AUDCHF	0.6452		0	0%	-5.15%	2020-10-26
AUDGBP	0.5466		-0.0007	-0.14%	2.73%	2020-10-26
AUDJPY	74.6810		-0.0090	-0.01%	0.21%	2020-10-26
AUDNZD	1.0661		-0.0008	-0.07%	-0.99%	2020-10-26
AUDBRL	4.0092		0.0262	0.66%	46.94%	2020-10-23
AUDCNY	4.7566		0.0003	0.01%	-1.53%	2020-10-26
AUDINR	52.6797		0.0019	0.004%	8.91%	2020-10-26
GHSEUR	0.1464		0.00002	0.01%	-11.62%	2020-10-23
GHSUSD	0.1736		0.0006	0.35%	-5.56%	2020-10-23
GHSAUD	0.2433		0.0005	0.22%	-9.49%	2020-10-23
GHSCAD	0.2278		0.0006	0.25%	-5.02%	2020-10-23
GHSCHF	0.1570		-0.00001	-0.01%	-14.13%	2020-10-23
GHSGBP	0.1331		0.0008	0.64%	-6.84%	2020-10-23
GHSJPY	18.1767		0.0255	0.14%	-9.23%	2020-10-23
GHSNZD	0.2596		0.0001	0.06%	-10.37%	2020-10-23
GHSBRL	0.9755		0.0085	0.88%	33.00%	2020-10-23
GHSCNY	1.1573		0.0035	0.30%	-10.85%	2020-10-23
AUDUSD	0.7134		-0.0001	-0.02%	4.58%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18478	0.0012	-0.10%
GBPUSD	1.30528	0.0013	0.10%
AUDUSD	0.71336	0.0001	-0.02%
NZDUSD	0.66914	0.0003	0.05%
USDJPY	104.69	0.0060	-0.01%
USDCNY	6.66799	0.0020	0.03%
USDCHF	0.90444	0.0004	0.04%
USDCAD	1.31426	0.0019	0.14%
USDMXN	20.8944	0.0285	0.14%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.798	0.0300	0.03%
BTCUSD	13,089.27	30	-0.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,221	115	-0.40%
S&P 500	3,454	11	-0.33%
NASDAQ 100	11,648	44	-0.37%
NIKKEI 225	23,546	29	0.12%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,183	16	0.26%
SHANGHAI	3,278	0	0.00%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.3400	0.50	-1.25%
Brent	41.2800	0.49	-1.17%
Natural gas	2.9550	0.02	-0.54%
Gasoline	1.1286	0.01	-0.81%
Heating oil	1.1392	0.01	-1.05%
Gold	1,901.80	1.01	0.05%
Silver	24.544	0.04	-0.15%
Copper	3.1270	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.50	0.05%
Wheat	629.7500	3.00	-0.47%
Rice	12.3500	0.01	0.04%
Cotton	71.35	0.06	0.08%
Lean Hogs	67.0250	0.83	1.25%
[+]

	Realisasi	Chg	%Chg
US	0.83	0.015	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
Indonesia	6.63	0.021	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
Poland	1.25	0.014	-0.01%
Russia	5.99	0.020	0.02%
[+]