Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
SZLJPY 8.12073 0.01898 0.23% -0.63% 1.81% -2.88% -7.69% 2025-07-01
SZLCNY 0.40722 0.00404 1.00% 1.51% 1.06% 4.44% 2.35% 2025-07-01
SZLCHF 0.0448763 0.0002103 0.47% -1.27% -1.76% -6.93% -8.78% 2025-07-01
SZLCAD 0.0774438 0.0007880 1.03% 0.86% 1.05% 1.37% 3.50% 2025-07-01
SZLMXN 1.06262 0.00622 0.59% -0.61% -1.07% -4.09% 6.16% 2025-07-01
SZLINR 4.79524 0.00928 -0.19% -0.24% 0.81% 5.45% 4.58% 2025-06-30
SZLBRL 0.30395 0.00436 -1.41% -0.69% -4.09% -7.51% -1.20% 2025-06-30
SZLRUB 4.37696 0.03439 -0.78% 0.45% -1.63% -27.42% -7.19% 2025-06-30
SZLKRW 75.7084 0.9749 -1.27% -0.68% -1.13% -3.62% -0.34% 2025-06-30
SZLIDR 903.923 8.693 -0.95% -0.81% -0.41% 4.57% 0.51% 2025-06-30
SZLTRY 2.22762 0.01277 -0.57% 1.25% 2.56% 18.64% 23.72% 2025-06-30
SZLSAR 0.20988 0.00089 -0.42% 0.76% 0.44% 5.14% 1.72% 2025-06-30
SZLSEK 0.52937 0.00317 -0.60% -1.33% -1.56% -9.96% -9.14% 2025-06-30
SZLNGN 85.9740 0.7774 -0.90% -0.08% -2.76% 4.78% 1.82% 2025-06-30
SZLPLN 0.20173 0.00161 -0.79% -1.85% -3.49% -8.09% -8.80% 2025-06-30
SZLARS 67.40462 0.64673 0.97% 4.28% 4.32% 23.04% 34.46% 2025-06-30
SZLNOK 0.57044 0.00270 0.48% 1.18% 1.31% -5.70% -1.77% 2025-07-01
SZLTWD 1.63419 0.00085 -0.05% -0.50% -1.92% -6.25% -8.62% 2025-06-30
SZLIRR 2347.66 18.88 -0.80% 0.44% 0.30% 5.19% 2.58% 2025-06-29
SZLAED 0.20552 0.00087 -0.42% 0.82% 0.45% 5.30% 1.74% 2025-06-30
SZLCOP 228.847 0.894 -0.39% 1.05% -0.41% -2.24% 0.26% 2025-06-30
SZLCRC 28.2479 0.0380 0.13% 0.72% -0.39% 4.92% -1.88% 2025-06-30
SZLCUC 1.34869 0.00385 0.29% 1.24% 0.84% 5.75% 3.13% 2025-06-27
SZLCVE 5.27575 0.03689 -0.69% -1.03% -3.31% -6.93% -7.13% 2025-06-30
SZLCZK 1.17484 0.00532 -0.45% -1.72% -4.51% -9.11% -8.45% 2025-06-30
SZLDAI 0.057 0.001 0.97% 1.77% 1.62% 7.08% 4.43% 2025-07-01
SZLDJF 9.9653 0.0118 0.12% 0.81% 0.46% 5.60% 1.77% 2025-06-30
SZLDKK 0.35450 0.00311 -0.87% -1.35% -3.62% -7.33% -7.38% 2025-06-30
SZLDOP 3.32121 0.00163 -0.05% 0.77% 0.98% 2.65% 2.23% 2025-06-30
SZLDOT 0.017 0.000 2.92% 4.35% 23.82% 112.29% 98.22% 2025-07-01
SZLDZD 7.25395 0.01720 -0.24% 0.14% -1.55% 0.87% -2.09% 2025-06-30
SZLEGP 2.77560 0.00174 -0.06% -1.32% 0.07% 2.84% 5.09% 2025-06-30
SZLERN 0.83940 0.00100 0.12% 0.81% 0.46% 5.31% 1.75% 2025-06-30
SZLETB 7.67674 0.13151 1.74% 0.81% 1.45% 13.22% 141.77% 2025-06-30
SZLETH 0.0000231912 0.0000005318 2.35% 0.50% 5.05% 45.36% 46.42% 2025-07-01
SZLEUR 0.0481479 0.0003483 0.73% -0.30% -1.43% -6.14% -5.09% 2025-07-01
SZLFJD 0.12497 0.00030 -0.24% -0.38% -0.86% 0.94% 1.53% 2025-06-30
SZLGBP 0.0413523 0.0003216 0.78% 0.02% 0.22% -2.58% -4.00% 2025-07-01
SZLGEL 0.15227 0.00007 0.05% 0.66% 0.05% 1.79% -1.29% 2025-06-30
SZLGHS 0.57918 0.00174 -0.30% 1.27% 1.05% -25.85% -31.17% 2025-06-30
SZLGMD 4.06967 0.00483 0.12% 0.74% 0.42% 6.15% 9.19% 2025-06-30
SZLGNF 484.919 0.576 0.12% 0.83% 0.47% 6.09% 2.43% 2025-06-30
SZLGTQ 0.43033 0.00051 0.12% 0.76% 0.59% 5.11% 0.69% 2025-06-30
SZLGYD 11.7068 0.0493 -0.42% 0.81% 0.36% 5.31% 2.84% 2025-06-30
SZLHKD 0.44660 0.00436 0.99% 1.76% 1.87% 8.21% 4.96% 2025-07-01
SZLHNL 1.46243 0.00196 0.13% 0.88% 0.76% 8.72% 7.41% 2025-06-30
SZLHTG 7.33649 0.01422 0.19% 0.70% 0.76% 6.05% 0.64% 2025-06-30
SZLHUF 18.9841 0.1292 -0.68% -2.09% -4.72% -10.05% -6.32% 2025-06-30
SZLAFN 3.91718 0.00821 -0.21% -0.54% 0.87% 4.79% 1.30% 2025-06-30
SZLALG 0.31 0.00 0.45% -1.91% 7.12% 95.72% -17.63% 2025-07-01
SZLALL 4.66144 0.04184 -0.89% -1.32% -3.97% -7.47% -9.55% 2025-06-30
SZLAMD 21.5148 0.0682 0.32% 0.54% 0.46% 2.36% 0.79% 2025-06-30
SZLAOA 51.4077 0.0610 0.12% 0.53% 0.45% 4.85% 8.01% 2025-06-30
SZLBSD 0.0559653 0.0001128 0.20% 0.82% 0.47% 5.32% 1.76% 2025-06-30
SZLBTC 0.00000053322 0.00000000728 1.38% 0.68% 0.67% -6.37% -38.48% 2025-07-01
SZLBWP 0.74368 0.00761 -1.01% 0.01% -1.14% 0.21% -0.20% 2025-06-30
SZLBYR 0.18314 0.00036 0.20% 0.81% 0.46% 5.52% 1.75% 2025-06-30
SZLATM 0.014 0.000 3.16% 3.60% 10.69% 64.90% 77.26% 2025-07-01
SZLAUD 0.0863801 0.0007105 0.83% -0.20% 0.40% 0.62% 5.53% 2025-07-01
SZLAVX 0.003 0.000 3.70% 5.25% 21.25% 117.37% 72.26% 2025-07-01
SZLAZN 0.09513 0.00011 0.12% 0.81% 0.46% 5.62% 1.75% 2025-06-30
SZLBCH 0.000 0.000 -1.99% -9.56% -21.35% -10.90% -23.03% 2025-07-01
SZLBDT 6.86766 0.00506 -0.07% 1.17% 0.93% 8.61% 7.23% 2025-06-30
SZLBGN 0.09294 0.00090 -0.96% -1.29% -3.68% -7.43% -7.38% 2025-06-30
SZLBHD 0.0211069 0.0000929 -0.44% 0.84% 0.51% 5.33% 1.82% 2025-06-30
SZLBIF 166.690 0.212 0.13% 0.84% 0.53% 6.07% 5.35% 2025-06-30
SZLBNB 0.000 0.000 1.75% -0.18% 2.88% 14.59% -7.57% 2025-07-01
SZLBND 0.0711752 0.0001391 -0.20% -0.41% -0.90% -1.89% -4.51% 2025-06-30
SZLBOB 0.38752 0.00159 0.41% 0.88% 0.31% 5.16% 1.97% 2025-06-30
SZLISK 6.75741 0.05124 -0.75% -1.91% -5.02% -8.51% -11.48% 2025-06-30
SZLJMD 8.9823 0.0312 0.35% 1.45% 1.24% 9.26% 4.58% 2025-06-30
SZLJOD 0.0396754 0.0001279 -0.32% 0.95% 0.60% 5.25% 1.80% 2025-06-30
SZLKES 7.23279 0.03048 -0.42% 0.85% 0.46% 5.64% 1.65% 2025-06-30
SZLKGS 4.89251 0.01437 -0.29% 0.76% 0.43% 5.83% 2.91% 2025-06-30
SZLKHR 224.958 1.051 0.47% 0.87% 0.86% 5.39% -0.28% 2025-06-30
SZLKMF 23.4471 0.1831 -0.77% -1.19% -3.50% -6.91% -7.29% 2025-06-30
SZLILS 0.18853 0.00147 -0.78% -2.54% -3.63% -2.46% -9.11% 2025-06-30
SZLIQD 73.3072 0.0870 0.12% 0.81% 0.46% 5.39% 1.75% 2025-06-30
SZLCDF 163.585 0.663 0.41% 1.37% 1.07% 7.77% 5.63% 2025-06-27
SZLCLP 52.1209 0.6794 -1.29% -0.23% -0.38% -1.36% 0.73% 2025-06-30
SZLKYD 0.0467126 0.0001332 0.29% 1.24% 0.84% 5.75% 3.29% 2025-06-27
SZLKZT 29.0764 0.1639 -0.56% 0.46% 2.09% 4.31% 11.70% 2025-06-30
SZLLAK 1205.932 1.479 0.12% 0.67% 0.21% 4.57% -0.67% 2025-06-30
SZLLBP 5013.9899 9.6384 0.19% 0.81% 0.46% 5.43% 1.75% 2025-06-30
SZLLKR 16.7784 0.0673 -0.40% 0.53% 0.54% 7.70% -0.30% 2025-06-30
SZLLNK 0.004 0.000 2.78% -0.37% 8.58% 62.20% 13.79% 2025-07-01
SZLLRD 11.23911 0.03206 0.29% 1.24% 0.84% 14.64% 6.10% 2025-06-27
SZLLSL 0.98994 0.00359 -0.36% -0.92% -0.91% -1.07% -0.99% 2025-06-30
SZLLTC 0.000664865 0.000009391 1.43% 1.22% 4.96% 28.51% -9.33% 2025-07-01
SZLLUN 1129.94 198.39 21.30% 21.26% 21.26% 133.91% 86.71% 2025-07-01
SZLLYD 0.30358 0.00086 0.28% 0.63% -0.32% 16.51% 13.23% 2025-06-30
SZLMAD 0.50364 0.00375 -0.74% -0.68% -2.43% -6.32% -7.97% 2025-06-30
SZLMDL 0.93621 0.00280 -0.30% -1.43% -2.19% -3.63% -5.12% 2025-06-30
SZLMGA 245.807 0.253 0.10% -0.15% -2.93% -1.42% -0.22% 2025-06-30
SZLMKD 2.93677 0.01463 -0.50% -1.00% -2.97% -6.22% -6.19% 2025-06-30
SZLMMK 117.657 0.336 0.29% 1.24% 0.88% 5.75% 2.18% 2025-06-27
SZLMNT 200.560 0.238 0.12% 0.69% 0.65% 10.36% 8.30% 2025-06-30
SZLMOP 0.45277 0.00191 -0.42% 0.73% 0.62% 6.46% 2.34% 2025-06-30
SZLMTC 0.310 0.012 3.97% 0.88% 19.06% 162.44% 221.53% 2025-07-01
SZLMUR 2.52938 0.00524 0.21% -0.12% -0.47% 1.71% -2.56% 2025-06-30
SZLMVR 0.86514 0.00103 0.12% 0.81% 0.46% 5.58% 2.02% 2025-06-30
SZLMWK 97.0157 0.1152 0.12% 0.81% 0.46% 5.31% 1.73% 2025-06-30
SZLTZS 147.292 0.112 0.08% -0.06% -1.98% 14.30% 1.64% 2025-06-30
SZLUAH 2.33836 0.00780 -0.33% 0.42% 0.78% 4.65% 5.10% 2025-06-30
SZLUGX 201.181 0.748 -0.37% 0.49% -0.89% 3.09% -1.40% 2025-06-30
SZLUNI 0.008 0.000 2.80% -0.97% -8.63% 101.86% 36.59% 2025-07-01
SZLURY 2.24999 0.00005 0.00% -0.86% -2.83% -3.02% 3.38% 2025-06-30
SZLUSC 0.057 0.001 0.98% 1.76% 1.61% 7.06% 4.45% 2025-07-01
SZLUSD 0.0568925 0.0005545 0.98% 1.76% 1.63% 7.07% 4.45% 2025-07-01
SZLUST 0.057 0.001 0.99% 1.81% 1.64% 6.84% 4.33% 2025-07-01
SZLUZS 708.168 5.170 0.74% 2.09% -0.92% 3.31% 2.55% 2025-06-30
SZLVND 1461.70 3.16 0.22% 0.78% 1.04% 7.96% 4.45% 2025-06-30
SZLXAF 31.3085 0.0323 0.10% -2.36% -4.46% -7.97% -7.06% 2025-06-30
SZLXLM 0.24 0.00 1.25% 5.46% 14.34% 49.37% -59.79% 2025-07-01
SZLXMR 0.000 0.000 3.52% 0.14% 14.87% -35.00% -44.65% 2025-07-01
SZLXOF 31.3087 0.0325 0.10% -1.31% -2.97% -5.99% -7.06% 2025-06-30
SZLXPF 5.73027 0.04392 0.77% -0.46% -2.79% -6.15% -6.44% 2025-06-30
SZLXRP 0.02583 0.00066 2.64% 0.01% 0.51% 0.80% -77.40% 2025-07-01
SZLYER 13.6134 0.0377 0.28% 1.05% 0.35% 2.86% -0.98% 2025-06-27
SZLZAR 0.99038 0.00973 -0.97% -0.93% -0.78% -1.13% -1.05% 2025-06-30
SZLZIG 1.51 0.01 -0.39% 0.64% 0.62% 9.99% 100.09% 2025-06-30
SZLZMW 1.34 0.00 0.24% 4.25% -9.56% -10.20% 1.13% 2025-06-30
SZLADA 0.10 0.00 3.05% 5.87% 24.13% 60.80% -25.01% 2025-07-01
SZLNPR 7.68360 0.04192 0.55% -0.09% 0.99% 5.56% 4.79% 2025-06-30
SZLNZD 0.0930666 0.0005742 0.62% -0.55% 0.50% -2.04% 3.62% 2025-07-01
SZLOMR 0.0215316 0.0000907 -0.42% 0.82% 0.46% 5.25% 1.70% 2025-06-30
SZLPAB 0.0559821 0.0000229 0.04% 0.85% 0.50% 5.35% 1.78% 2025-06-30
SZLPEN 0.19864 0.00040 0.20% -0.62% -2.06% -0.42% -5.58% 2025-06-30
SZLPGK 0.23087 0.00048 0.21% -0.52% 0.97% 6.96% 9.09% 2025-06-30
SZLPHP 3.15176 0.02660 -0.84% -0.77% 1.83% 2.11% -1.90% 2025-06-30
SZLPKR 15.9515 0.0102 0.06% 1.35% 1.27% 7.84% 4.22% 2025-06-30
SZLPYG 446.561 0.845 0.19% 0.79% 0.32% 7.57% 7.67% 2025-06-30
SZLQAR 0.20373 0.00056 -0.28% 0.68% 0.36% 5.20% 1.63% 2025-06-30
SZLRON 0.24121 0.00247 -1.01% -0.45% -3.15% -5.53% -5.48% 2025-06-30
SZLRSD 5.56732 0.05097 -0.91% -1.41% -3.72% -7.29% -7.31% 2025-06-30
SZLMYR 0.23570 0.00192 -0.81% -0.15% 0.15% -0.80% -9.15% 2025-06-30
SZLMZN 3.57639 0.02045 0.58% 0.81% 0.46% 5.32% 2.72% 2025-06-30
SZLNAD 0.99041 0.01145 -1.14% -0.81% -0.86% -1.02% -0.99% 2025-06-30
SZLNIO 2.05955 0.00405 0.20% 0.82% 0.47% 5.90% 1.73% 2025-06-30
SZLRWF 80.1343 0.5170 -0.64% 1.59% 1.75% 10.13% 11.53% 2025-06-30
SZLSCR 0.78927 0.03042 -3.71% 0.01% -3.90% 4.23% 3.50% 2025-06-30
SZLSDG 33.6038 0.0443 0.13% 0.82% 0.48% 5.61% 2.06% 2025-06-30
SZLTTD 0.38002 0.00092 0.24% 0.74% 0.44% 5.70% 1.80% 2025-06-30
SZLSGD 0.0722945 0.0006979 0.97% 0.66% 0.64% -0.38% -2.25% 2025-07-01
SZLSLL 1256.649 20.132 -1.58% 0.72% -0.31% 3.38% 2.51% 2025-06-30
SZLSOL 0.000 0.000 4.81% -1.15% 7.55% 35.73% 2.49% 2025-07-01
SZLSOS 31.9810 0.0380 0.12% 0.81% 0.46% 5.96% 2.38% 2025-06-30
SZLSRD 2.10154 0.03847 -1.80% -1.86% 3.93% 11.58% 25.30% 2025-06-30
SZLSSP 253.9237 1.3733 -0.54% 1.08% 1.42% 23.06% 200.78% 2025-06-29
SZLSTD 1.17583 0.00386 -0.33% -1.38% -3.70% -7.43% -6.55% 2025-06-30
SZLSVC 0.48966 0.00094 0.19% 0.76% 0.41% 5.32% 1.75% 2025-06-30
SZLSYP 726.892 3.931 -0.54% 0.70% 0.30% 5.19% 2.60% 2025-06-29
SZLTHB 1.81701 0.01384 -0.76% -0.20% -0.31% -0.40% -10.10% 2025-06-30
SZLTJS 0.55402 0.00331 0.60% 0.81% -0.60% -3.91% -5.64% 2025-06-30
SZLTMT 0.19642 0.00082 0.42% 1.11% 0.76% 5.77% 3.19% 2025-06-30
SZLTND 0.16158 0.00170 -1.04% -0.19% -3.29% -4.63% -6.62% 2025-06-30