Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
SZLJPY 8.15687 0.00534 0.07% 1.86% 3.45% -2.44% -1.61% 2025-06-09
SZLCNY 0.40552 0.00097 0.24% 1.25% 2.33% 4.01% 5.57% 2025-06-09
SZLCHF 0.0463620 0.0000843 0.18% 1.38% 2.60% -3.85% -2.23% 2025-06-09
SZLCAD 0.0772636 0.0002041 0.26% 1.17% 1.84% 1.13% 6.12% 2025-06-09
SZLMXN 1.07604 0.00057 0.05% -0.38% 0.14% -2.88% 10.59% 2025-06-09
SZLINR 4.82160 0.01563 -0.32% 0.53% 3.59% 6.03% 9.24% 2025-06-06
SZLBRL 0.31305 0.00179 -0.57% -1.69% -0.22% -4.74% 12.56% 2025-06-06
SZLRUB 4.40062 0.04851 1.11% 1.85% -1.67% -27.03% -6.33% 2025-06-06
SZLKRW 76.5253 0.1574 0.21% -0.69% 1.29% -2.58% 6.05% 2025-06-06
SZLIDR 917.655 1.824 0.20% 0.20% 1.65% 6.16% 6.93% 2025-06-06
SZLTRY 2.20661 0.00550 -0.25% 0.47% 4.06% 17.52% 29.22% 2025-06-06
SZLSAR 0.21094 0.00036 -0.17% 0.07% 2.41% 5.68% 6.35% 2025-06-06
SZLSEK 0.54240 0.00340 0.63% 0.96% 3.40% -7.74% -1.26% 2025-06-06
SZLNGN 87.6558 0.2693 -0.31% -1.90% -0.65% 6.83% 10.78% 2025-06-06
SZLPLN 0.21168 0.00089 0.42% 0.96% 2.52% -3.56% 1.81% 2025-06-06
SZLARS 66.64675 0.26606 -0.40% 0.15% 1.56% 21.65% 40.27% 2025-06-06
SZLNOK 0.56962 0.00045 0.08% 0.39% 0.37% -5.84% 0.56% 2025-06-09
SZLTWD 1.68358 0.00413 -0.24% 0.43% 2.24% -3.42% -1.38% 2025-06-06
SZLIRR 2368.53 2.19 0.09% 0.36% 2.69% 6.13% 6.39% 2025-06-06
SZLAED 0.20658 0.00035 -0.17% 0.10% 2.42% 5.84% 6.36% 2025-06-06
SZLCOP 231.946 0.563 0.24% -0.01% -1.79% -0.92% 11.28% 2025-06-06
SZLCRC 28.6715 0.0485 -0.17% 0.44% 3.17% 6.50% 2.72% 2025-06-06
SZLCUC 1.35211 0.00682 0.51% 1.13% 2.97% 6.02% 6.33% 2025-06-05
SZLCVE 5.46375 0.01239 0.23% -0.35% 1.96% -3.61% 1.71% 2025-06-06
SZLCZK 1.22306 0.00203 0.17% -0.69% 1.46% -5.38% 2.63% 2025-06-06
SZLDAI 0.056 0.000 0.40% 1.60% 3.02% 6.31% 6.65% 2025-06-09
SZLDJF 10.0157 0.0169 -0.17% 0.10% 2.42% 6.13% 6.53% 2025-06-06
SZLDKK 0.36816 0.00096 0.26% -0.12% 2.17% -3.76% 1.65% 2025-06-06
SZLDOP 3.32171 0.00252 -0.08% 0.15% 2.77% 2.66% 5.57% 2025-06-06
SZLDOT 0.014 0.000 -0.40% 1.38% 0.76% 73.31% 75.27% 2025-06-09
SZLDZD 7.39398 0.01250 -0.17% -0.58% 1.70% 2.82% 3.98% 2025-06-06
SZLEGP 2.79078 0.00641 -0.23% 0.62% 0.67% 3.41% 10.78% 2025-06-06
SZLERN 0.84364 0.00143 -0.17% 0.10% 2.42% 5.84% 6.36% 2025-06-06
SZLETB 7.54078 0.14869 -1.93% 0.29% 2.19% 11.22% 148.36% 2025-06-06
SZLETH 0.0000222353 0.0000001799 -0.80% 1.24% -26.54% 39.37% 54.66% 2025-06-09
SZLEUR 0.0494850 0.0001096 0.22% 1.02% 1.99% -3.54% 1.05% 2025-06-09
SZLFJD 0.12656 0.00001 0.01% -0.33% 2.40% 2.22% 6.31% 2025-06-06
SZLGBP 0.0416724 0.0000713 0.17% 0.90% 1.03% -1.82% 0.17% 2025-06-09
SZLGEL 0.15354 0.00032 -0.21% 0.03% 1.93% 2.65% 2.78% 2025-06-06
SZLGHS 0.57368 0.00379 -0.66% -0.77% -22.47% -26.56% -27.19% 2025-06-06
SZLGMD 4.09168 0.00692 -0.17% 0.10% 2.49% 6.72% 14.16% 2025-06-06
SZLGNF 487.486 0.824 -0.17% 0.13% 2.49% 6.65% 7.21% 2025-06-06
SZLGTQ 0.43223 0.00073 -0.17% 0.16% 2.30% 5.57% 5.35% 2025-06-06
SZLGYD 11.7773 0.0199 -0.17% 0.78% 2.27% 5.94% 6.41% 2025-06-06
SZLHKD 0.44310 0.00158 0.36% 1.66% 4.13% 7.37% 7.22% 2025-06-09
SZLHNL 1.46725 0.00191 -0.13% 0.23% 2.85% 9.07% 11.81% 2025-06-06
SZLHTG 7.37418 0.01370 -0.19% 0.36% 2.74% 6.59% 5.22% 2025-06-06
SZLHUF 19.9060 0.0650 0.33% -0.22% 1.89% -5.68% 5.22% 2025-06-06
SZLAFN 3.93701 0.00405 0.10% 0.52% 1.20% 5.32% 5.87% 2025-06-06
SZLALG 0.29 0.00 -1.41% 1.26% 5.80% 86.67% -3.90% 2025-06-09
SZLALL 4.80596 0.02305 -0.48% -1.28% 1.63% -4.60% -1.43% 2025-06-06
SZLAMD 21.5669 0.0387 -0.18% -0.16% 0.84% 2.61% 5.21% 2025-06-06
SZLAOA 51.8126 0.0802 -0.15% 0.11% 2.43% 5.68% 13.62% 2025-06-06
SZLBSD 0.0562373 0.0001007 -0.18% 0.09% 2.41% 5.83% 6.49% 2025-06-06
SZLBTC 0.00000052379 0.00000000814 -1.53% -2.00% -7.30% -8.02% -31.35% 2025-06-09
SZLBWP 0.75445 0.00027 -0.04% -0.44% 1.32% 1.66% 3.72% 2025-06-06
SZLBYR 0.18403 0.00034 -0.18% 0.08% 2.40% 6.04% 6.50% 2025-06-06
SZLATM 0.013 0.000 -0.66% 1.41% -0.43% 52.12% 100.58% 2025-06-09
SZLAUD 0.0866520 0.0000335 -0.04% 0.26% 1.54% 0.93% 7.78% 2025-06-09
SZLAVX 0.003 0.000 1.32% 0.08% -3.54% 81.15% 71.71% 2025-06-09
SZLAZN 0.09561 0.00016 -0.17% 0.10% 2.42% 6.16% 6.36% 2025-06-06
SZLBCH 0.000 0.000 -1.61% -3.55% -5.95% 9.85% 21.60% 2025-06-09
SZLBDT 6.88451 0.03473 0.51% 1.13% 3.57% 8.87% 10.59% 2025-06-05
SZLBGN 0.09657 0.00024 0.25% -0.08% 2.25% -3.81% 1.78% 2025-06-06
SZLBHD 0.0212036 0.0000364 -0.17% 0.09% 2.42% 5.82% 6.38% 2025-06-06
SZLBIF 167.435 0.283 -0.17% 0.12% 2.50% 6.55% 10.36% 2025-06-06
SZLBNB 0.000 0.000 -0.01% 1.83% -5.22% 13.34% 11.45% 2025-06-09
SZLBND 0.0725084 0.0000465 0.06% 0.25% 2.53% -0.05% 1.94% 2025-06-06
SZLBOB 0.38948 0.00094 -0.24% 0.10% 2.42% 5.69% 6.74% 2025-06-06
SZLISK 7.10686 0.00356 -0.05% -0.30% 0.21% -3.77% -2.24% 2025-06-06
SZLJMD 8.9828 0.0110 -0.12% 0.29% 3.02% 9.27% 9.40% 2025-06-06
SZLJOD 0.0398763 0.0000111 -0.03% 0.88% 2.86% 5.78% 5.25% 2025-06-06
SZLKES 7.28169 0.03673 0.51% 0.27% 2.67% 6.35% 5.67% 2025-06-05
SZLKGS 4.91845 0.00831 -0.17% 0.10% 2.42% 6.40% 6.54% 2025-06-06
SZLKHR 225.647 0.280 -0.12% 0.27% 2.52% 5.71% 4.05% 2025-06-06
SZLKMF 24.2688 0.0495 -0.20% -1.11% 1.95% -3.64% 1.43% 2025-06-06
SZLILS 0.19662 0.00028 -0.14% 0.18% -0.67% 1.72% -0.38% 2025-06-06
SZLIQD 73.6783 0.1245 -0.17% 0.10% 2.42% 5.92% 6.51% 2025-06-06
SZLCDF 163.634 0.826 0.51% 1.13% 3.13% 7.80% 10.40% 2025-06-05
SZLCLP 52.5607 0.1224 0.23% -0.35% 1.93% -0.53% 9.43% 2025-06-06
SZLKYD 0.0468310 0.0002363 0.51% 1.13% 2.97% 6.02% 6.49% 2025-06-05
SZLKZT 28.7352 0.1450 0.51% 0.57% 1.69% 3.08% 21.44% 2025-06-05
SZLLAK 1213.583 2.491 -0.20% -0.04% 2.22% 5.23% 6.39% 2025-06-06
SZLLBP 5063.7458 15.8585 0.31% 0.58% 2.91% 6.47% 7.09% 2025-06-06
SZLLKR 16.8262 0.0290 -0.17% 0.01% 2.32% 8.01% 5.27% 2025-06-06
SZLLNK 0.004 0.000 -1.03% 1.42% 2.28% 52.13% 25.25% 2025-06-09
SZLLRD 11.23944 0.05670 0.51% 0.88% 2.71% 14.64% 9.38% 2025-06-05
SZLLSL 1.00051 0.00314 0.31% -0.05% 0.08% -0.02% -0.36% 2025-06-06
SZLLTC 0.000633274 0.000010989 -1.71% -2.42% 3.35% 22.41% -4.08% 2025-06-09
SZLLUN 932.92 132.77 16.59% 1.20% 3.70% 93.12% 105.70% 2025-05-25
SZLLYD 0.30731 0.00066 0.21% -0.16% 2.50% 17.94% 20.31% 2025-06-06
SZLMAD 0.51556 0.00017 0.03% -0.51% 2.09% -4.10% -1.27% 2025-06-06
SZLMDL 0.96738 0.00335 -0.34% -0.31% 2.79% -0.42% 3.97% 2025-06-06
SZLMGA 252.079 2.444 0.98% -1.31% 3.15% 1.10% 6.54% 2025-06-06
SZLMKD 3.03380 0.01615 0.54% 0.01% 2.11% -3.12% 1.15% 2025-06-05
SZLMMK 117.756 0.199 -0.17% 0.10% 2.42% 5.84% 6.36% 2025-06-06
SZLMNT 201.237 0.227 -0.11% 0.13% 2.50% 10.73% 12.06% 2025-06-06
SZLMOP 0.45481 0.00069 -0.15% 0.14% 3.66% 6.93% 7.08% 2025-06-06
SZLMTC 0.266 0.002 -0.71% -1.28% 6.05% 125.13% 235.17% 2025-06-09
SZLMUR 2.56524 0.00919 0.36% -0.40% 3.16% 3.15% 5.91% 2025-06-06
SZLMVR 0.86952 0.00147 -0.17% 0.10% 2.42% 6.12% 6.75% 2025-06-06
SZLMWK 97.5068 0.1648 -0.17% 0.10% 2.42% 5.84% 6.27% 2025-06-06
SZLTZS 147.919 2.222 -1.48% -1.86% -0.14% 14.79% 6.92% 2025-06-06
SZLUAH 2.32926 0.00595 -0.26% -0.23% 2.33% 4.24% 9.87% 2025-06-06
SZLUGX 203.605 0.878 -0.43% -0.36% 1.38% 4.33% 1.64% 2025-06-06
SZLUNI 0.009 0.000 -2.72% -3.46% -23.11% 115.19% 60.46% 2025-06-09
SZLURY 2.33741 0.00428 -0.18% -0.11% 1.65% 0.75% 13.66% 2025-06-06
SZLUSC 0.056 0.000 0.38% 1.58% 2.99% 6.26% 6.75% 2025-06-09
SZLUSD 0.0564599 0.0002157 0.38% 1.57% 2.98% 6.25% 6.74% 2025-06-09
SZLUST 0.056 0.000 0.39% 1.56% 2.97% 6.01% 6.66% 2025-06-09
SZLUZS 719.348 3.464 -0.48% 0.27% 1.35% 4.94% 7.32% 2025-06-06
SZLVND 1465.35 4.08 -0.28% 0.21% 2.78% 8.23% 9.01% 2025-06-06
SZLXAF 32.2929 0.6398 -1.94% -1.98% 0.21% -5.08% 1.40% 2025-06-06
SZLXLM 0.21 0.00 0.32% 0.40% 0.04% 31.54% -59.97% 2025-06-09
SZLXMR 0.000 0.000 -3.01% -0.96% -12.51% -38.64% -50.76% 2025-06-09
SZLXOF 32.1991 0.1832 -0.57% -1.53% 1.80% -3.32% 1.06% 2025-06-06
SZLXPF 5.91395 0.03113 0.53% 0.12% 2.47% -3.15% 1.71% 2025-06-06
SZLXRP 0.02492 0.00010 0.41% -4.16% -3.38% -2.75% -76.49% 2025-06-09
SZLYER 13.6867 0.0183 -0.13% 0.05% 2.07% 3.41% 3.54% 2025-06-06
SZLZAR 1.00045 0.00045 0.04% 0.03% 0.01% -0.12% 0.13% 2025-06-06
SZLZIG 1.52 0.00 -0.15% 0.24% 2.85% 10.53% 110.52% 2025-06-06
SZLZMW 1.39 0.09 -6.01% -6.52% -6.04% -6.38% 0.40% 2025-06-06
SZLADA 0.08 0.00 -0.44% 3.62% 2.41% 32.57% -28.73% 2025-06-09
SZLNPR 7.70546 0.02807 -0.36% 0.23% 3.86% 5.86% 9.26% 2025-06-06
SZLNZD 0.0933761 0.0001726 -0.18% 0.13% 1.54% -1.72% 7.73% 2025-06-09
SZLOMR 0.0216406 0.0000354 -0.16% 0.10% 2.35% 5.78% 6.29% 2025-06-06
SZLPAB 0.0562767 0.0000613 -0.11% 0.16% 2.48% 5.91% 6.58% 2025-06-06
SZLPEN 0.20534 0.00107 0.52% 0.89% 2.32% 2.94% 3.89% 2025-06-06
SZLPGK 0.23103 0.00052 -0.22% -1.28% 2.92% 7.03% 12.26% 2025-06-06
SZLPHP 3.14342 0.00821 0.26% 0.61% 3.29% 1.84% 1.26% 2025-06-06
SZLPKR 15.8718 0.0212 -0.13% 0.13% 2.79% 7.30% 7.79% 2025-06-06
SZLPYG 449.016 0.758 -0.17% 0.01% 2.31% 8.16% 13.01% 2025-06-06
SZLQAR 0.20477 0.00052 -0.25% 0.00% 2.29% 5.74% 6.26% 2025-06-06
SZLRON 0.24875 0.00018 0.07% -0.44% 1.11% -2.58% 2.95% 2025-06-06
SZLRSD 5.78268 0.01473 0.26% -0.22% 2.13% -3.70% 1.73% 2025-06-06
SZLMYR 0.23777 0.00054 -0.23% -0.29% 2.30% 0.07% -4.21% 2025-06-06
SZLMZN 3.59449 0.00608 -0.17% 0.10% 2.42% 5.85% 7.47% 2025-06-06
SZLNAD 1.00051 0.00257 0.26% -0.05% 0.12% -0.02% 0.05% 2025-06-06
SZLNIO 2.06974 0.00350 -0.17% 0.10% 2.42% 6.42% 6.49% 2025-06-06
SZLRWF 79.9213 0.0086 0.01% -1.08% 3.08% 9.84% 16.41% 2025-06-06
SZLSCR 0.82453 0.01494 1.85% 3.22% 5.57% 8.88% 14.97% 2025-06-06
SZLSDG 33.7739 0.0526 -0.16% 0.11% 2.43% 6.14% 6.65% 2025-06-06
SZLTTD 0.38055 0.00071 -0.19% -0.26% 2.11% 5.85% 6.51% 2025-06-06
SZLSGD 0.0726102 0.0000571 0.08% 1.19% 2.29% 0.06% 1.52% 2025-06-09
SZLSLL 1269.767 3.555 -0.28% 0.83% 1.64% 4.46% 6.75% 2025-06-06
SZLSOL 0.000 0.000 -1.38% 2.09% -2.40% 29.30% 11.69% 2025-06-09
SZLSOS 32.1429 0.0543 -0.17% 0.10% 2.42% 6.50% 7.01% 2025-06-06
SZLSRD 2.06596 0.01525 0.74% 0.46% 3.35% 9.69% 22.83% 2025-06-06
SZLSSP 254.2240 1.3682 0.54% 1.47% 3.67% 23.21% 209.71% 2025-06-05
SZLSTD 1.22149 0.00413 0.34% -0.16% 2.18% -3.84% 2.69% 2025-06-06
SZLSVC 0.49215 0.00084 -0.17% 0.05% 2.37% 5.85% 6.51% 2025-06-06
SZLSYP 732.676 3.696 0.51% 1.13% 2.97% 6.02% 6.36% 2025-06-05
SZLTHB 1.84207 0.00545 0.30% 0.60% 2.74% 0.98% -4.36% 2025-06-06
SZLTJS 0.55594 0.00102 0.18% -0.81% -2.00% -3.57% -1.70% 2025-06-06
SZLTMT 0.19685 0.00030 -0.15% 0.11% 2.43% 6.00% 6.03% 2025-06-06
SZLTND 0.16557 0.00016 -0.10% -1.29% 1.00% -2.28% 0.77% 2025-06-06