Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
SZLJPY 8.13837 0.04860 -0.59% 1.01% 0.12% -2.67% -3.31% 2025-06-11
SZLCNY 0.40450 0.00173 -0.43% 0.51% 2.60% 3.74% 3.81% 2025-06-11
SZLCHF 0.0460842 0.0004109 -0.88% -0.06% -0.53% -4.42% -4.19% 2025-06-11
SZLCAD 0.0768129 0.0004371 -0.57% 0.04% 0.39% 0.54% 4.23% 2025-06-11
SZLMXN 1.06373 0.01339 -1.24% -1.22% -1.07% -3.99% 6.85% 2025-06-11
SZLINR 4.82669 0.00503 -0.10% 1.17% 3.77% 6.14% 8.25% 2025-06-10
SZLBRL 0.31441 0.00077 0.24% -0.84% 1.19% -4.32% 10.00% 2025-06-10
SZLRUB 4.42455 0.03281 -0.74% -0.10% -0.24% -26.64% -6.40% 2025-06-10
SZLKRW 77.1225 0.7081 0.93% 0.22% -0.60% -1.82% 5.10% 2025-06-10
SZLIDR 917.105 1.337 -0.15% 0.70% 0.31% 6.10% 5.28% 2025-06-10
SZLTRY 2.21259 0.00331 -0.15% 1.04% 4.24% 17.84% 27.96% 2025-06-10
SZLSAR 0.21166 0.00004 0.02% 0.97% 3.06% 6.04% 5.74% 2025-06-10
SZLSEK 0.54148 0.00016 -0.03% 1.75% 0.69% -7.89% -3.19% 2025-06-10
SZLNGN 87.1439 0.7936 -0.90% -1.52% -0.69% 6.21% 8.70% 2025-06-10
SZLPLN 0.21025 0.00080 -0.38% 1.22% 0.35% -4.21% -1.97% 2025-06-10
SZLARS 67.02907 0.15750 0.24% 1.58% 8.28% 22.35% 39.25% 2025-06-10
SZLNOK 0.56652 0.00466 -0.82% -0.37% -1.02% -6.35% -1.09% 2025-06-11
SZLTWD 1.68742 0.00153 -0.09% 0.64% 1.35% -3.19% -2.26% 2025-06-10
SZLIRR 2369.88 7.48 0.32% 0.96% 2.78% 6.19% 5.10% 2025-06-09
SZLAED 0.20727 0.00003 0.01% 0.98% 3.06% 6.19% 5.71% 2025-06-10
SZLCOP 237.483 3.979 1.70% 2.86% 2.65% 1.44% 12.20% 2025-06-10
SZLCRC 28.6687 0.0152 -0.05% 0.78% 3.04% 6.49% 1.50% 2025-06-10
SZLCUC 1.35413 0.00373 0.28% 1.50% 2.91% 6.18% 6.67% 2025-06-09
SZLCVE 5.46811 0.00154 -0.03% 1.18% 0.01% -3.54% -0.39% 2025-06-10
SZLCZK 1.22317 0.00161 -0.13% 0.69% -0.85% -5.38% 0.18% 2025-06-10
SZLDAI 0.056 0.000 -0.60% 0.38% 2.61% 5.74% 4.82% 2025-06-11
SZLDJF 10.0497 0.0020 0.02% 0.98% 3.07% 6.49% 5.81% 2025-06-10
SZLDKK 0.36846 0.00010 -0.03% 1.12% 0.04% -3.68% -0.39% 2025-06-10
SZLDOP 3.34565 0.00997 0.30% 1.38% 3.92% 3.40% 4.70% 2025-06-10
SZLDOT 0.013 0.000 -1.34% -3.66% 20.49% 61.93% 54.96% 2025-06-11
SZLDZD 7.41947 0.00068 0.01% 0.86% 1.48% 3.17% 3.12% 2025-06-10
SZLEGP 2.79515 0.00565 -0.20% 0.46% 0.51% 3.57% 9.89% 2025-06-10
SZLERN 0.84650 0.00017 0.02% 0.98% 3.07% 6.20% 5.72% 2025-06-10
SZLETB 7.59029 0.13511 -1.75% -0.53% 4.25% 11.95% 149.24% 2025-06-10
SZLETH 0.0000197648 0.0000003253 -1.62% -8.39% -10.00% 23.89% 28.96% 2025-06-11
SZLEUR 0.0489621 0.0005022 -1.02% -0.51% -0.87% -4.55% -1.85% 2025-06-11
SZLFJD 0.12671 0.00000 0.00% 0.87% 0.41% 2.34% 5.98% 2025-06-10
SZLGBP 0.0415198 0.0003365 -0.80% 0.29% -0.09% -2.18% -1.27% 2025-06-11
SZLGEL 0.15401 0.00003 0.02% 0.91% 2.58% 2.96% 0.70% 2025-06-10
SZLGHS 0.57844 0.00223 0.39% 1.01% -18.42% -25.95% -27.44% 2025-06-10
SZLGMD 4.10553 0.00081 0.02% 0.98% 3.14% 7.09% 13.11% 2025-06-10
SZLGNF 489.137 0.097 0.02% 1.00% 3.15% 7.01% 6.48% 2025-06-10
SZLGTQ 0.43369 0.00009 0.02% 1.05% 3.01% 5.93% 4.63% 2025-06-10
SZLGYD 11.8284 0.0136 0.12% 0.94% 3.43% 6.41% 6.23% 2025-06-10
SZLHKD 0.44107 0.00243 -0.55% 0.46% 3.39% 6.87% 5.38% 2025-06-11
SZLHNL 1.47263 0.00050 0.03% 1.14% 3.43% 9.47% 11.26% 2025-06-10
SZLHTG 7.39723 0.00254 -0.03% 1.11% 3.33% 6.92% 4.54% 2025-06-10
SZLHUF 19.7989 0.0603 -0.30% 0.52% -1.01% -6.19% 1.64% 2025-06-10
SZLAFN 3.89391 0.04663 -1.18% 0.17% 1.68% 4.16% 3.06% 2025-06-10
SZLALG 0.27 0.00 0.25% -4.05% 21.38% 73.56% -18.86% 2025-06-11
SZLALL 4.84481 0.00186 -0.04% 0.87% -0.10% -3.83% -2.75% 2025-06-10
SZLAMD 21.6445 0.0291 0.13% 0.88% 1.49% 2.97% 4.63% 2025-06-10
SZLAOA 51.9914 0.1588 0.31% 0.99% 3.04% 6.05% 13.12% 2025-06-10
SZLBSD 0.0563995 0.0000227 -0.04% 0.92% 3.01% 6.14% 5.73% 2025-06-10
SZLBTC 0.00000051073 0.00000000192 -0.37% -3.78% -4.09% -10.32% -35.79% 2025-06-11
SZLBWP 0.75650 0.00066 0.09% 0.57% 1.55% 1.93% 3.31% 2025-06-10
SZLBYR 0.18459 0.00006 -0.03% 0.93% 3.10% 6.36% 5.76% 2025-06-10
SZLATM 0.012 0.000 -0.84% -3.71% 16.57% 41.70% 71.36% 2025-06-11
SZLAUD 0.0861954 0.0004483 -0.52% -0.47% 0.32% 0.40% 6.30% 2025-06-11
SZLAVX 0.002 0.000 -0.63% -6.15% 12.82% 66.35% 46.11% 2025-06-11
SZLAZN 0.09594 0.00002 0.02% 0.98% 3.07% 6.52% 5.72% 2025-06-10
SZLBCH 0.000 0.000 -2.10% -9.48% -5.29% 3.13% 5.11% 2025-06-11
SZLBDT 6.89480 0.01901 0.28% 1.50% 3.51% 9.04% 11.00% 2025-06-09
SZLBGN 0.09664 0.00004 0.04% 1.13% 0.07% -3.75% -0.36% 2025-06-10
SZLBHD 0.0212810 0.0000110 0.05% 1.02% 3.11% 6.20% 5.78% 2025-06-10
SZLBIF 168.008 0.039 0.02% 0.99% 3.14% 6.91% 8.64% 2025-06-10
SZLBNB 0.000 0.000 -0.13% -0.93% 1.06% 10.12% -6.14% 2025-06-11
SZLBND 0.0726072 0.0000651 0.09% 1.08% 1.52% 0.09% 0.55% 2025-06-10
SZLBOB 0.39052 0.00077 -0.20% 0.91% 2.99% 5.97% 5.95% 2025-06-10
SZLISK 7.09255 0.02060 -0.29% 0.57% -2.10% -3.97% -4.47% 2025-06-10
SZLJMD 9.0138 0.0118 -0.13% 1.12% 3.30% 9.64% 8.73% 2025-06-10
SZLJOD 0.0400113 0.0000305 0.08% 1.12% 3.21% 6.14% 5.78% 2025-06-10
SZLKES 7.29120 0.00144 0.02% 0.98% 3.03% 6.49% 5.56% 2025-06-10
SZLKGS 4.93510 0.00097 0.02% 0.98% 3.07% 6.76% 6.25% 2025-06-10
SZLKHR 228.453 1.974 0.87% 1.94% 3.97% 7.03% 4.23% 2025-06-10
SZLKMF 24.2946 0.1035 -0.42% 0.62% 2.36% -3.54% -1.07% 2025-06-10
SZLILS 0.19740 0.00042 0.21% 0.29% 1.05% 2.13% -1.32% 2025-06-10
SZLIQD 73.9278 0.0146 0.02% 0.98% 3.07% 6.28% 5.87% 2025-06-10
SZLCDF 163.935 0.452 0.28% 1.54% 2.99% 8.00% 9.65% 2025-06-09
SZLCLP 53.0553 0.1888 0.36% 1.09% 2.39% 0.41% 7.95% 2025-06-10
SZLKYD 0.0469010 0.0001293 0.28% 1.50% 2.91% 6.18% 6.83% 2025-06-09
SZLKZT 28.6893 0.0409 -0.14% 0.35% 2.19% 2.92% 19.78% 2025-06-10
SZLLAK 1218.115 0.015 0.00% 0.92% 2.90% 5.62% 5.28% 2025-06-10
SZLLBP 5056.4334 0.9985 0.02% 0.98% 3.07% 6.32% 5.78% 2025-06-10
SZLLKR 16.8702 0.0012 -0.01% 0.85% 3.29% 8.29% 4.34% 2025-06-10
SZLLNK 0.004 0.000 -0.94% -8.47% 10.98% 35.98% 1.25% 2025-06-11
SZLLRD 11.25624 0.03103 0.28% 1.50% 2.66% 14.81% 9.72% 2025-06-09
SZLLSL 0.99891 0.00078 -0.08% 0.14% -0.06% -0.18% -0.16% 2025-06-10
SZLLTC 0.000605532 0.000000073 -0.01% -3.07% 15.03% 17.04% -12.64% 2025-06-11
SZLLUN 932.92 132.77 16.59% 1.20% 3.70% 93.12% 105.70% 2025-05-25
SZLLYD 0.30714 0.00114 -0.37% 0.81% 2.18% 17.88% 19.10% 2025-06-10
SZLMAD 0.51659 0.00070 -0.14% 0.62% 1.06% -3.91% -2.99% 2025-06-10
SZLMDL 0.97210 0.00221 0.23% 1.01% 3.22% 0.07% 2.96% 2025-06-10
SZLMGA 253.104 3.096 1.24% 0.04% 2.10% 1.51% 5.90% 2025-06-10
SZLMKD 3.03696 0.00786 -0.26% 1.07% 0.26% -3.02% -0.60% 2025-06-10
SZLMMK 118.155 0.023 0.02% 0.98% 3.07% 6.20% 5.72% 2025-06-10
SZLMNT 201.580 0.299 -0.15% 0.84% 2.77% 10.92% 11.12% 2025-06-10
SZLMOP 0.45643 0.00015 0.03% 1.03% 3.83% 7.32% 6.31% 2025-06-10
SZLMTC 0.240 0.011 -4.33% -8.03% 11.82% 103.12% 176.09% 2025-06-11
SZLMUR 2.58804 0.00672 0.26% 1.29% 3.41% 4.07% 4.04% 2025-06-10
SZLMVR 0.87246 0.00017 0.02% 0.98% 3.07% 6.48% 5.67% 2025-06-10
SZLMWK 97.8369 0.0193 0.02% 0.98% 3.07% 6.20% 5.78% 2025-06-10
SZLTZS 147.856 1.099 -0.74% -1.41% 0.20% 14.74% 6.74% 2025-06-10
SZLUAH 2.34282 0.00152 -0.07% 0.41% 2.98% 4.85% 8.53% 2025-06-10
SZLUGX 203.520 0.736 -0.36% 0.07% 1.76% 4.29% 1.07% 2025-06-10
SZLUNI 0.007 0.000 3.06% -19.91% -15.05% 67.84% 13.39% 2025-06-11
SZLURY 2.34330 0.00077 -0.03% 0.56% 2.46% 1.00% 13.08% 2025-06-10
SZLUSC 0.056 0.000 -0.57% 0.41% 2.64% 5.76% 4.89% 2025-06-11
SZLUSD 0.0561934 0.0003156 -0.56% 0.41% 2.63% 5.75% 4.88% 2025-06-11
SZLUST 0.056 0.000 -0.56% 0.46% 2.64% 5.54% 4.87% 2025-06-11
SZLUZS 718.821 1.578 0.22% 0.22% 1.77% 4.86% 6.35% 2025-06-10
SZLVND 1467.97 1.40 -0.10% 0.92% 3.23% 8.42% 8.20% 2025-06-10
SZLXAF 32.3873 0.6225 -1.89% -0.84% -0.94% -4.80% -0.62% 2025-06-10
SZLXLM 0.20 0.00 -1.34% -3.06% 13.59% 24.07% -64.11% 2025-06-11
SZLXMR 0.000 0.000 0.42% 3.45% 3.29% -39.20% -45.29% 2025-06-11
SZLXOF 32.3081 0.0783 -0.24% 0.59% 2.44% -2.99% -0.78% 2025-06-10
SZLXPF 5.91140 0.00766 0.13% 1.29% 0.18% -3.19% -0.23% 2025-06-10
SZLXRP 0.02411 0.00040 -1.65% -3.27% 12.17% -5.90% -78.39% 2025-06-11
SZLYER 13.7317 0.0041 0.03% 0.94% 2.68% 3.75% 2.90% 2025-06-10
SZLZAR 0.99921 0.00075 0.08% 0.01% -0.01% -0.25% 0.51% 2025-06-11
SZLZIG 1.52 0.00 0.04% 1.12% 3.49% 10.98% 108.73% 2025-06-10
SZLZMW 1.41 0.00 0.10% -5.39% -2.22% -4.93% 0.28% 2025-06-10
SZLADA 0.08 0.00 -2.13% -5.58% 15.40% 22.44% -39.23% 2025-06-11
SZLNPR 7.72438 0.00547 -0.07% 1.17% 3.28% 6.12% 8.36% 2025-06-10
SZLNZD 0.0930353 0.0004854 -0.52% -0.18% -0.50% -2.08% 6.71% 2025-06-11
SZLOMR 0.0217269 0.0000184 0.08% 1.04% 3.08% 6.20% 5.72% 2025-06-10
SZLPAB 0.0564955 0.0000732 0.13% 1.09% 3.18% 6.32% 5.91% 2025-06-10
SZLPEN 0.20508 0.00007 0.03% 1.19% 2.36% 2.81% 2.47% 2025-06-10
SZLPGK 0.23177 0.00023 -0.10% 0.99% 1.97% 7.38% 11.50% 2025-06-10
SZLPHP 3.15322 0.00237 0.08% 1.35% 3.25% 2.16% 0.37% 2025-06-10
SZLPKR 15.9255 0.0068 0.04% 1.14% 3.44% 7.66% 7.32% 2025-06-10
SZLPYG 449.897 0.155 -0.03% 0.75% 2.89% 8.38% 12.07% 2025-06-10
SZLQAR 0.20546 0.00013 -0.07% 0.88% 2.94% 6.09% 5.60% 2025-06-10
SZLRON 0.24836 0.00074 -0.30% 0.49% -1.41% -2.73% 0.63% 2025-06-10
SZLRSD 5.78866 0.00275 -0.05% 1.14% 0.00% -3.60% -0.30% 2025-06-10
SZLMYR 0.23902 0.00033 0.14% 0.48% 1.59% 0.60% -5.15% 2025-06-10
SZLMZN 3.60666 0.00071 0.02% 0.98% 3.07% 6.21% 6.82% 2025-06-10
SZLNAD 0.99948 0.00075 -0.08% 0.20% -0.05% -0.12% -0.10% 2025-06-10
SZLNIO 2.07562 0.00072 -0.03% 0.93% 3.01% 6.72% 5.81% 2025-06-10
SZLRWF 80.1354 0.1603 0.20% 1.34% 3.14% 10.13% 14.50% 2025-06-10
SZLSCR 0.80815 0.01367 -1.66% -2.33% 3.85% 6.72% 11.46% 2025-06-10
SZLSDG 33.8883 0.0055 0.02% 1.00% 3.08% 6.50% 6.04% 2025-06-10
SZLTTD 0.38270 0.00013 -0.03% 0.92% 2.99% 6.44% 5.84% 2025-06-10
SZLSGD 0.0721961 0.0005214 -0.72% -0.01% 0.89% -0.52% -0.41% 2025-06-11
SZLSLL 1270.302 3.019 -0.24% 0.87% 1.89% 4.50% 6.25% 2025-06-06
SZLSOL 0.000 0.000 -1.98% -6.81% 6.79% 19.36% -6.54% 2025-06-11
SZLSOS 32.2517 0.0064 0.02% 0.98% 3.07% 6.86% 6.37% 2025-06-10
SZLSRD 2.08095 0.00637 0.31% 1.74% 4.70% 10.49% 22.25% 2025-06-10
SZLSSP 254.6041 0.8038 0.32% 1.05% 3.07% 23.39% 207.86% 2025-06-09
SZLSTD 1.22252 0.00040 0.03% 1.14% 0.03% -3.76% 0.44% 2025-06-10
SZLSVC 0.49354 0.00040 -0.08% 0.87% 2.96% 6.15% 5.74% 2025-06-10
SZLSYP 733.772 2.317 0.32% 0.79% 2.71% 6.18% 5.73% 2025-06-09
SZLTHB 1.84216 0.00116 -0.06% 1.39% 0.55% 0.98% -6.02% 2025-06-10
SZLTJS 0.56261 0.00262 0.47% 1.84% -0.96% -2.42% -1.11% 2025-06-10
SZLTMT 0.19808 0.00063 0.32% 1.28% 3.38% 6.67% 5.63% 2025-06-10
SZLTND 0.16656 0.00013 0.08% 1.18% 0.03% -1.70% 0.12% 2025-06-10