Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
SZLJPY 8.15999 0.00195 0.02% 2.31% 0.38% -2.41% -2.66% 2025-06-10
SZLCNY 0.40572 0.00049 0.12% 0.68% 2.91% 4.06% 4.60% 2025-06-10
SZLCHF 0.0463559 0.0000204 -0.04% 1.48% 0.05% -3.86% -3.14% 2025-06-10
SZLCAD 0.0773014 0.0000024 0.00% 0.86% 1.03% 1.18% 5.24% 2025-06-10
SZLMXN 1.07462 0.00014 0.01% 0.05% -0.06% -3.01% 8.48% 2025-06-10
SZLINR 4.83172 0.00465 0.10% 1.58% 3.91% 6.25% 9.37% 2025-06-09
SZLBRL 0.31408 0.00121 0.39% -1.30% -0.28% -4.43% 11.11% 2025-06-09
SZLRUB 4.48243 0.04580 1.03% 4.05% 1.41% -25.68% -5.15% 2025-06-09
SZLKRW 76.4515 0.0814 -0.11% -0.55% -0.28% -2.67% 4.73% 2025-06-09
SZLIDR 918.696 0.649 0.07% 0.97% 1.51% 6.28% 6.70% 2025-06-09
SZLTRY 2.21356 0.00711 0.32% 1.57% 4.52% 17.89% 29.26% 2025-06-09
SZLSAR 0.21165 0.00061 0.29% 1.49% 2.92% 6.03% 6.69% 2025-06-09
SZLSEK 0.54087 0.00161 -0.30% 1.47% 2.06% -8.00% -2.94% 2025-06-09
SZLNGN 87.9309 0.2066 0.24% -0.40% -0.23% 7.17% 13.00% 2025-06-09
SZLPLN 0.21080 0.00090 -0.42% 1.26% 1.76% -3.96% -0.16% 2025-06-09
SZLARS 66.88712 0.21545 0.32% 1.18% 6.55% 22.09% 40.63% 2025-06-09
SZLNOK 0.56812 0.00034 0.06% 0.90% -0.74% -6.09% -0.02% 2025-06-10
SZLTWD 1.68883 0.00461 0.27% 1.56% 1.31% -3.11% -1.49% 2025-06-09
SZLIRR 2375.85 13.45 0.57% 1.76% 3.17% 6.45% 6.69% 2025-06-09
SZLAED 0.20728 0.00061 0.30% 1.52% 2.93% 6.20% 6.69% 2025-06-09
SZLCOP 233.628 1.609 0.69% 1.15% -0.85% -0.20% 12.15% 2025-06-09
SZLCRC 28.6896 0.0175 0.06% 1.68% 2.96% 6.56% 2.63% 2025-06-09
SZLCUC 1.35040 0.00171 -0.13% 0.14% 2.46% 5.89% 6.40% 2025-06-06
SZLCVE 5.46902 0.00221 0.04% 0.87% 2.02% -3.52% 1.09% 2025-06-09
SZLCZK 1.22344 0.00112 0.09% -0.02% 1.25% -5.35% 1.40% 2025-06-09
SZLDAI 0.056 0.000 0.08% 1.08% 3.15% 6.30% 5.77% 2025-06-10
SZLDJF 10.0497 0.0337 0.34% 1.52% 2.93% 6.49% 6.91% 2025-06-09
SZLDKK 0.36840 0.00006 0.02% 0.82% 1.78% -3.70% 0.86% 2025-06-09
SZLDOP 3.34594 0.02423 0.73% 1.95% 3.81% 3.41% 6.56% 2025-06-09
SZLDOT 0.013 0.000 -1.98% -1.25% 23.37% 65.79% 62.54% 2025-06-10
SZLDZD 7.41953 0.02242 0.30% 0.98% 2.07% 3.17% 4.32% 2025-06-09
SZLEGP 2.79196 0.00001 0.00% 0.94% 0.56% 3.45% 11.17% 2025-06-08
SZLERN 0.84650 0.00250 0.30% 1.52% 2.93% 6.20% 6.69% 2025-06-09
SZLETB 7.56631 0.12674 -1.65% -0.15% 2.39% 11.59% 149.21% 2025-06-09
SZLETH 0.0000203824 0.0000006581 -3.13% -4.91% -7.19% 27.76% 39.99% 2025-06-10
SZLEUR 0.0493758 0.0000273 -0.06% 1.08% -0.04% -3.75% -0.44% 2025-06-10
SZLFJD 0.12665 0.00012 0.09% 0.75% 2.01% 2.30% 6.42% 2025-06-09
SZLGBP 0.0417954 0.0001477 0.35% 1.30% 0.57% -1.53% -0.36% 2025-06-10
SZLGEL 0.15401 0.00046 0.30% 1.45% 2.41% 2.96% 3.52% 2025-06-09
SZLGHS 0.57844 0.00452 0.79% 1.55% -20.67% -25.95% -26.48% 2025-06-09
SZLGMD 4.10553 0.01377 0.34% 1.52% 3.01% 7.09% 14.52% 2025-06-09
SZLGNF 489.137 1.640 0.34% 1.56% 3.01% 7.01% 7.59% 2025-06-09
SZLGTQ 0.43369 0.00145 0.34% 1.59% 2.83% 5.93% 5.53% 2025-06-09
SZLGYD 11.8172 0.0349 0.30% 2.22% 2.79% 6.30% 6.74% 2025-06-09
SZLHKD 0.44315 0.00036 0.08% 1.09% 3.88% 7.38% 6.27% 2025-06-10
SZLHNL 1.47242 0.00514 0.35% 1.67% 3.38% 9.46% 12.69% 2025-06-09
SZLHTG 7.40147 0.01355 0.18% 1.72% 3.17% 6.99% 5.50% 2025-06-09
SZLHUF 19.8313 0.0825 -0.41% 0.26% 1.09% -6.04% 3.45% 2025-06-09
SZLAFN 3.95034 0.02394 0.61% 2.31% 2.48% 5.67% 5.85% 2025-06-09
SZLALG 0.28 0.01 -2.76% -1.94% 23.27% 76.27% -14.09% 2025-06-10
SZLALL 4.84650 0.01910 0.40% 0.62% 1.65% -3.80% -0.57% 2025-06-09
SZLAMD 21.6196 0.0413 0.19% 1.30% 1.30% 2.86% 5.42% 2025-06-09
SZLAOA 51.9871 0.1527 0.29% 1.81% 2.95% 6.04% 14.24% 2025-06-09
SZLBSD 0.0564391 0.0000987 0.18% 1.53% 2.94% 6.21% 6.71% 2025-06-09
SZLBTC 0.00000051539 0.00000000380 0.74% -2.34% -3.22% -9.50% -32.90% 2025-06-10
SZLBWP 0.75599 0.00123 0.16% 1.05% 1.69% 1.87% 4.19% 2025-06-09
SZLBYR 0.18468 0.00031 0.17% 1.52% 2.95% 6.41% 6.72% 2025-06-09
SZLATM 0.012 0.000 -2.03% -0.48% 18.93% 44.57% 83.11% 2025-06-10
SZLAUD 0.0865860 0.0000017 0.00% 0.64% 0.78% 0.86% 7.17% 2025-06-10
SZLAVX 0.003 0.000 -1.14% -3.83% 15.18% 69.83% 53.69% 2025-06-10
SZLAZN 0.09594 0.00032 0.34% 1.52% 2.93% 6.52% 6.69% 2025-06-09
SZLBCH 0.000 0.000 -1.28% -5.13% -1.78% 6.96% 14.88% 2025-06-10
SZLBDT 6.87579 0.00872 -0.13% 0.14% 3.05% 8.74% 10.87% 2025-06-06
SZLBGN 0.09667 0.00008 0.08% 0.96% 1.92% -3.71% 0.94% 2025-06-09
SZLBHD 0.0212754 0.0000645 0.30% 1.53% 2.94% 6.17% 6.73% 2025-06-09
SZLBIF 168.002 0.563 0.34% 1.54% 3.01% 6.91% 10.38% 2025-06-09
SZLBNB 0.000 0.000 0.04% 1.26% 2.43% 11.61% -0.63% 2025-06-10
SZLBND 0.0725339 0.0000633 0.09% 1.06% 2.19% -0.01% 1.93% 2025-06-09
SZLBOB 0.39052 0.00087 0.22% 1.30% 2.71% 5.97% 6.86% 2025-06-09
SZLISK 7.11061 0.00019 0.00% 0.54% 0.07% -3.72% -3.00% 2025-06-09
SZLJMD 9.0076 0.0098 0.11% 1.49% 3.52% 9.57% 9.56% 2025-06-09
SZLJOD 0.0399887 0.0000956 0.24% 1.07% 3.02% 6.08% 6.66% 2025-06-09
SZLKES 7.29120 0.01872 0.26% 0.40% 2.81% 6.49% 5.81% 2025-06-09
SZLKGS 4.93510 0.01305 0.27% 1.49% 2.93% 6.76% 6.87% 2025-06-09
SZLKHR 227.021 1.201 0.53% 1.95% 3.42% 6.36% 4.58% 2025-06-09
SZLKMF 24.2946 0.0599 -0.25% 0.66% 2.08% -3.54% 1.52% 2025-06-09
SZLILS 0.19701 0.00001 -0.01% 0.89% 0.26% 1.93% -0.86% 2025-06-09
SZLIQD 73.9278 0.2479 0.34% 1.52% 2.93% 6.28% 6.69% 2025-06-09
SZLCDF 163.483 0.151 -0.09% 0.18% 2.62% 7.70% 9.37% 2025-06-06
SZLCLP 52.8640 0.2822 0.54% 0.80% 1.87% 0.04% 8.65% 2025-06-09
SZLKYD 0.0467717 0.0000593 -0.13% 0.14% 2.46% 5.89% 6.56% 2025-06-06
SZLKZT 28.7359 0.0371 0.13% 0.58% 1.70% 3.08% 21.44% 2025-06-09
SZLLAK 1218.115 1.790 0.15% 1.47% 2.81% 5.62% 6.77% 2025-06-09
SZLLBP 5056.4334 8.4533 0.17% 1.52% 2.93% 6.32% 6.76% 2025-06-09
SZLLKR 16.8747 0.0414 0.25% 1.42% 2.81% 8.32% 5.41% 2025-06-09
SZLLNK 0.004 0.000 -4.87% -5.82% 14.39% 40.15% 11.31% 2025-06-10
SZLLRD 11.22521 0.01423 -0.13% -0.11% 2.21% 14.50% 9.45% 2025-06-06
SZLLSL 0.99949 0.00016 0.02% -0.06% -0.16% -0.12% -0.07% 2025-06-09
SZLLTC 0.000616132 0.000005190 -0.84% -1.29% 17.04% 19.09% -8.07% 2025-06-10
SZLLUN 932.92 132.77 16.59% 1.20% 3.70% 93.12% 105.70% 2025-05-25
SZLLYD 0.30728 0.00011 0.04% 0.91% 2.61% 17.93% 20.16% 2025-06-09
SZLMAD 0.51738 0.00151 0.29% 0.83% 2.11% -3.76% -1.32% 2025-06-09
SZLMDL 0.97212 0.00111 0.11% 1.15% 4.30% 0.07% 4.11% 2025-06-09
SZLMGA 253.033 3.814 1.53% 0.09% 3.10% 1.48% 7.99% 2025-06-09
SZLMKD 3.04543 0.01519 0.50% -0.47% 2.08% -2.75% 1.79% 2025-06-09
SZLMMK 118.155 0.349 0.30% 1.52% 2.93% 6.20% 6.69% 2025-06-09
SZLMNT 201.467 0.258 0.13% 1.33% 2.79% 10.86% 12.11% 2025-06-09
SZLMOP 0.45638 0.00140 0.31% 1.61% 4.08% 7.30% 7.28% 2025-06-09
SZLMTC 0.255 0.003 -0.99% 0.09% 19.08% 116.31% 210.18% 2025-06-10
SZLMUR 2.58183 0.01550 0.60% 1.50% 3.64% 3.82% 6.60% 2025-06-09
SZLMVR 0.87246 0.00293 0.34% 1.52% 2.93% 6.48% 7.11% 2025-06-09
SZLMWK 97.8369 0.2890 0.30% 1.52% 2.93% 6.20% 6.69% 2025-06-09
SZLTZS 148.984 0.737 -0.49% -0.55% 0.98% 15.62% 7.71% 2025-06-09
SZLUAH 2.34483 0.01258 0.54% 1.52% 2.94% 4.94% 10.26% 2025-06-09
SZLUGX 204.297 0.606 0.30% 1.16% 1.84% 4.68% 1.92% 2025-06-09
SZLUNI 0.007 0.001 -14.28% -18.55% -11.13% 75.59% 36.77% 2025-06-10
SZLURY 2.34442 0.00312 0.13% 1.52% 2.38% 1.05% 13.41% 2025-06-09
SZLUSC 0.056 0.000 0.08% 1.04% 3.13% 6.27% 5.79% 2025-06-10
SZLUSD 0.0564627 0.0000405 0.07% 1.03% 3.12% 6.26% 5.77% 2025-06-10
SZLUST 0.056 0.000 0.08% 1.06% 3.12% 6.03% 5.71% 2025-06-10
SZLUZS 721.783 1.931 0.27% 1.52% 1.98% 5.30% 7.80% 2025-06-09
SZLVND 1469.67 4.28 0.29% 1.61% 3.25% 8.55% 9.39% 2025-06-09
SZLXAF 32.4165 0.0635 0.20% -0.63% 0.43% -4.72% 1.74% 2025-06-09
SZLXLM 0.20 0.00 -1.07% -1.23% 15.92% 26.61% -62.03% 2025-06-10
SZLXMR 0.000 0.000 -0.45% 7.95% 3.77% -38.92% -43.73% 2025-06-10
SZLXOF 32.3081 0.0449 -0.14% 0.43% 2.09% -2.99% 1.41% 2025-06-09
SZLXPF 5.91140 0.02928 0.50% 0.99% 1.99% -3.19% 2.05% 2025-06-09
SZLXRP 0.02454 0.00022 0.93% -3.51% 14.18% -4.21% -77.17% 2025-06-10
SZLYER 13.7317 0.0456 0.33% 1.48% 2.43% 3.75% 3.85% 2025-06-09
SZLZAR 1.00056 0.00060 0.06% 0.04% 0.02% -0.11% 0.14% 2025-06-10
SZLZIG 1.52 0.01 0.34% 1.68% 3.40% 10.95% 113.85% 2025-06-09
SZLZMW 1.40 0.01 -0.83% -5.13% -4.17% -5.65% 0.65% 2025-06-09
SZLADA 0.08 0.00 0.12% -1.11% 19.74% 27.04% -33.80% 2025-06-10
SZLNPR 7.73990 0.02163 0.28% 1.69% 4.01% 6.33% 9.64% 2025-06-09
SZLNZD 0.0932729 0.0000930 0.10% 0.72% -0.25% -1.83% 7.08% 2025-06-10
SZLOMR 0.0217128 0.0000630 0.29% 1.52% 2.87% 6.13% 6.63% 2025-06-09
SZLPAB 0.0564560 0.0002810 0.50% 1.56% 2.98% 6.24% 6.74% 2025-06-09
SZLPEN 0.20508 0.00082 0.40% 1.94% 2.61% 2.81% 3.41% 2025-06-09
SZLPGK 0.23182 0.00025 0.11% 1.58% 3.39% 7.40% 14.16% 2025-06-09
SZLPHP 3.14661 0.00322 0.10% 1.44% 3.57% 1.95% 1.23% 2025-06-09
SZLPKR 15.9255 0.0507 0.32% 1.60% 3.31% 7.66% 8.28% 2025-06-09
SZLPYG 450.352 0.586 0.13% 1.39% 2.83% 8.49% 13.06% 2025-06-09
SZLQAR 0.20546 0.00051 0.25% 1.42% 2.81% 6.09% 6.65% 2025-06-09
SZLRON 0.24895 0.00014 -0.06% 0.43% 0.26% -2.50% 2.16% 2025-06-09
SZLRSD 5.78922 0.00289 0.05% 0.85% 1.82% -3.59% 0.98% 2025-06-09
SZLMYR 0.23874 0.00087 0.37% 0.90% 2.73% 0.48% -3.78% 2025-06-09
SZLMZN 3.60666 0.01065 0.30% 1.52% 2.93% 6.21% 7.79% 2025-06-09
SZLNAD 1.00000 0.00018 -0.02% -0.04% -0.09% -0.07% -0.02% 2025-06-09
SZLNIO 2.07675 0.00326 0.16% 1.52% 2.93% 6.78% 6.68% 2025-06-09
SZLRWF 80.1354 0.3919 0.49% 1.94% 3.50% 10.13% 14.78% 2025-06-09
SZLSCR 0.80766 0.01901 -2.30% -1.86% 0.32% 6.65% 11.63% 2025-06-09
SZLSDG 33.8883 0.1153 0.34% 1.53% 2.96% 6.50% 7.00% 2025-06-09
SZLTTD 0.38274 0.00149 0.39% 1.40% 2.77% 6.45% 6.90% 2025-06-09
SZLSGD 0.0725777 0.0000101 -0.01% 1.04% 1.42% 0.01% 0.51% 2025-06-10
SZLSLL 1270.302 3.019 -0.24% 0.87% 1.89% 4.50% 6.25% 2025-06-06
SZLSOL 0.000 0.000 0.41% -1.29% 11.87% 25.04% 4.66% 2025-06-10
SZLSOS 32.2517 0.1082 0.34% 1.52% 2.93% 6.86% 7.35% 2025-06-09
SZLSRD 2.07499 0.00816 0.39% 1.99% 3.98% 10.17% 23.18% 2025-06-09
SZLSSP 253.8003 0.1018 -0.04% 0.42% 3.10% 23.00% 209.78% 2025-06-08
SZLSTD 1.22214 0.00180 0.15% 0.81% 1.81% -3.79% 0.46% 2025-06-09
SZLSVC 0.49379 0.00082 0.17% 1.47% 2.88% 6.20% 6.70% 2025-06-09
SZLSYP 731.455 0.293 -0.04% 0.10% 2.42% 5.85% 6.39% 2025-06-08
SZLTHB 1.84244 0.00086 -0.05% 0.87% 2.08% 1.00% -5.42% 2025-06-09
SZLTJS 0.55927 0.00229 0.41% 1.07% -1.68% -3.00% -1.49% 2025-06-09
SZLTMT 0.19808 0.00125 0.64% 1.83% 3.24% 6.67% 6.69% 2025-06-09
SZLTND 0.16641 0.00068 -0.41% 0.80% 1.81% -1.78% 1.43% 2025-06-09