Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
SZLJPY 8.10051 0.09423 -1.15% -3.67% -6.18% 4.78% 2022-07-06
SZLCNY 0.40065 0.00533 -1.31% -3.87% -7.13% -11.08% 2022-07-06
SZLCHF 0.0578152 0.0007550 -1.29% -1.72% -8.65% -10.61% 2022-07-06
SZLCAD 0.0776495 0.0012022 -1.52% -2.19% -4.74% -10.95% 2022-07-06
SZLMXN 1.22957 0.01141 -0.92% -0.73% -3.47% -11.83% 2022-07-06
SZLINR 4.70923 0.08568 -1.79% -4.10% -6.59% -9.21% 2022-07-06
SZLBRL 0.32304 0.00276 -0.85% -1.38% 3.98% -10.62% 2022-07-06
SZLRUB 3.55003 0.07922 -2.18% 11.39% -7.34% -31.33% 2022-07-06
SZLKRW 77.5420 1.6333 -2.06% -3.49% -4.61% -1.92% 2022-07-06
SZLIDR 893.634 12.773 -1.41% -3.13% -4.56% -11.17% 2022-07-06
SZLTRY 1.02774 0.00068 -0.07% -0.67% -4.55% 70.11% 2022-07-06
SZLSAR 0.22397 0.00309 -1.36% -4.03% -7.85% -14.14% 2022-07-06
SZLSEK 0.62800 0.00730 -1.15% -0.52% -1.07% 5.10% 2022-07-06
SZLNGN 24.7220 0.3683 -1.47% -4.12% -7.99% -13.51% 2022-07-06
SZLPLN 0.27992 0.00038 0.14% 0.89% 0.76% 5.46% 2022-07-06
SZLARS 7.53852 0.09381 -1.23% -2.92% -3.84% 13.02% 2022-07-06
SZLNOK 0.60268 0.00565 -0.93% -0.99% -2.01% -1.22% 2022-07-06
SZLTWD 1.77824 0.02466 -1.37% -3.74% -6.60% -8.65% 2022-07-06
SZLIRR 2503.01 37.47 -1.48% -4.16% -8.03% -14.31% 2022-07-06
SZLAED 0.21911 0.00306 -1.38% -4.07% -7.94% -14.22% 2022-07-06
SZLCOP 259.255 0.936 0.36% 2.02% 5.74% -1.27% 2022-07-06
SZLCRC 40.9887 0.5104 -1.23% -3.82% -7.33% -4.74% 2022-07-06
SZLCUC 1.45170 0.01688 -1.15% -4.07% -6.66% -13.76% 2022-07-05
SZLCVE 6.45854 0.03723 -0.57% -0.89% -3.31% -0.42% 2022-07-06
SZLCZK 1.45163 0.00576 -0.40% -0.67% -3.04% -3.68% 2022-07-06
SZLDAI 0.0596 0.0009 -1.55% -3.29% -8.39% -14.72% 2022-07-06
SZLDJF 10.5932 0.1434 -1.34% -4.03% -7.90% -14.19% 2022-07-06
SZLDKK 0.43598 0.00231 -0.53% -0.85% -3.32% -0.31% 2022-07-06
SZLDOP 3.26448 0.04419 -1.34% -3.68% -8.54% -17.52% 2022-07-06
SZLDOT 0.0086 0.0002 -2.30% -1.76% 22.62% 108.60% 2022-07-06
SZLDZD 8.77146 0.05611 -0.64% -2.99% -6.34% -5.94% 2022-07-06
SZLEGP 1.12556 0.01221 -1.07% -3.62% -6.77% 3.48% 2022-07-06
SZLERN 0.89937 0.00794 -0.88% -3.58% -7.47% -13.79% 2022-07-06
SZLETB 3.10456 0.04165 -1.32% -3.91% -7.24% 1.90% 2022-07-06
SZLETH 0.0000514018 0.0000010725 -2.04% -7.53% 45.67% 70.49% 2022-07-06
SZLEUR 0.0585042 0.0004323 -0.73% -0.78% -3.73% -1.25% 2022-07-06
SZLFJD 0.13436 0.00063 -0.47% -2.58% -4.06% -7.30% 2022-07-05
SZLGBP 0.0499644 0.0006508 -1.29% -1.61% -3.26% -1.32% 2022-07-06
SZLGEL 0.17188 0.00051 -0.30% -5.18% -8.69% -20.75% 2022-07-06
SZLGHS 0.46849 0.00634 -1.34% -3.41% -6.11% 14.37% 2022-07-06
SZLGMD 3.22867 0.04371 -1.34% -3.76% -7.39% -8.79% 2022-07-06
SZLGNF 515.693 6.981 -1.34% -4.06% -7.87% -24.14% 2022-07-06
SZLGTQ 0.46192 0.00656 -1.40% -4.09% -7.36% -14.19% 2022-07-06
SZLGYD 12.4122 0.1747 -1.39% -4.03% -7.90% -14.02% 2022-07-06
SZLHKD 0.46745 0.00717 -1.51% -3.26% -8.38% -13.89% 2022-07-06
SZLHNL 1.45431 0.01971 -1.34% -3.98% -7.80% -12.09% 2022-07-06
SZLHRV 0.44097 0.00198 -0.45% -0.89% -3.18% 0.18% 2022-07-06
SZLHTG 6.73850 0.10088 -1.48% -3.86% -6.32% 5.31% 2022-07-06
SZLHUF 23.9349 0.0642 -0.27% 1.98% 2.04% 15.05% 2022-07-06
SZLAFN 5.23867 0.06187 -1.17% -4.44% -8.85% -7.44% 2022-07-06
SZLALG 0.1913 0.0047 -2.40% -7.74% 17.41% 147.98% 2022-07-06
SZLALL 6.90077 0.06741 -0.97% -1.83% -4.76% -3.75% 2022-07-06
SZLAMD 24.2932 0.2963 -1.20% -4.11% -14.14% -29.38% 2022-07-06
SZLAOA 25.1798 0.0436 -0.17% -2.90% -7.02% -44.18% 2022-07-06
SZLBSD 0.0596591 0.0008285 -1.37% -4.06% -7.93% -14.22% 2022-07-06
SZLBTC 0.00000292716 0.00000003186 -1.08% -4.04% 41.02% 41.92% 2022-07-06
SZLBWP 0.75043 0.00378 -0.50% -1.29% -2.49% -0.95% 2022-07-06
SZLBYR 0.14843 0.05209 -25.98% -27.98% -30.86% -16.61% 2022-07-06
SZLATM 0.0067 0.0000 -0.37% -20.08% -5.48% 23.94% 2022-07-06
SZLAUD 0.0878542 0.0012004 -1.35% -1.89% -2.39% -5.91% 2022-07-06
SZLAVX 0.0031 0.0002 -6.08% -10.16% 19.08% 515.95% 2022-07-06
SZLAZN 0.10111 0.00130 -1.26% -3.96% -7.84% -14.13% 2022-07-06
SZLBCH 0.0006 0.0000 -3.06% -4.48% 57.79% 310.66% 2022-07-06
SZLBDT 5.56679 0.08034 -1.42% -4.06% -5.84% -5.19% 2022-07-06
SZLBGN 0.11455 0.00069 -0.60% -0.89% -3.32% -0.42% 2022-07-06
SZLBHD 0.0224915 0.0003063 -1.34% -4.04% -7.91% -14.04% 2022-07-06
SZLBIF 120.390 1.596 -1.31% -3.97% -7.70% -11.69% 2022-07-06
SZLBIH 0.11465 0.00058 -0.50% -0.80% -3.22% -0.34% 2022-07-06
SZLBNB 0.0003 0.0000 -4.50% -11.00% 12.60% 56.80% 2022-07-06
SZLBND 0.0837674 0.0012238 -1.44% -2.93% -6.09% -10.58% 2022-07-06
SZLBOB 0.40628 0.00504 -1.22% -3.92% -7.93% -14.47% 2022-07-06
SZLISK 8.06923 0.08088 -0.99% -2.32% -3.58% -6.39% 2022-07-06
SZLJMD 8.9226 0.1142 -1.26% -4.15% -9.87% -13.27% 2022-07-06
SZLJOD 0.0421936 0.0006317 -1.48% -4.16% -8.03% -14.31% 2022-07-06
SZLKES 7.02929 0.10221 -1.43% -3.96% -7.13% -6.29% 2022-07-06
SZLKGS 4.73784 0.07093 -1.48% -4.16% -8.03% -19.66% 2022-07-06
SZLKHR 242.256 3.627 -1.48% -4.00% -7.71% -14.29% 2022-07-06
SZLKMF 28.5961 0.3325 -1.15% -1.60% -3.85% -1.04% 2022-07-05
SZLILS 0.20749 0.00461 -2.17% -2.89% -2.95% -8.66% 2022-07-06
SZLIQD 86.9212 1.3001 -1.47% -4.16% -8.03% -14.28% 2022-07-06
SZLCDF 119.010 1.672 -1.39% -4.08% -7.95% -13.71% 2022-07-06
SZLCLP 57.5552 0.0805 -0.14% 1.67% 8.05% 10.86% 2022-07-06
SZLKYD 0.0491663 0.0007361 -1.48% -4.16% -8.03% -14.31% 2022-07-06
SZLKZT 28.1624 0.4437 -1.55% -1.52% 0.58% -4.92% 2022-07-05
SZLLAK 893.276 13.252 -1.46% -3.18% -2.42% 35.76% 2022-07-06
SZLLBP 89.7329 1.3313 -1.46% -4.15% -8.03% -14.30% 2022-07-06
SZLLKR 21.3948 0.0783 -0.36% -3.36% -8.75% 54.97% 2022-07-06
SZLLNK 0.0094 0.0001 -1.40% -5.13% 26.47% 167.14% 2022-07-06
SZLLRD 9.13364 0.10619 -1.15% -4.07% -6.41% -23.67% 2022-07-05
SZLLSL 0.99964 0.00001 0.00% 0.06% 0.08% 0.01% 2022-07-06
SZLLTC 0.001188539 0.000006870 -0.57% 3.19% 16.67% 133.55% 2022-07-06
SZLLUN 541.5414 37.4776 7.44% -4.21% -24.79% 54,834,845.50% 2022-07-06
SZLLYD 0.28752 0.00430 -1.48% -3.60% -6.73% -8.05% 2022-07-06
SZLMAD 0.60592 0.00689 -1.12% -3.38% -5.24% -2.59% 2022-07-06
SZLMDL 1.13532 0.01700 -1.48% -4.16% -7.43% -9.06% 2022-07-06
SZLMGA 243.666 3.123 -1.27% -3.25% -6.04% -9.30% 2022-07-06
SZLMKD 3.60195 0.02610 -0.72% -0.92% -2.98% -0.10% 2022-07-06
SZLMMK 110.252 1.651 -1.48% -4.16% -8.03% -3.46% 2022-07-06
SZLMNT 186.772 2.554 -1.35% -3.80% -7.32% -4.43% 2022-07-06
SZLMOP 0.48165 0.00721 -1.48% -4.18% -8.01% -13.43% 2022-07-06
SZLMTC 0.1146 0.0028 -2.36% -6.35% 12.02% 86.97% 2022-07-06
SZLMUR 2.70861 0.02240 -0.82% -2.77% -2.79% -8.69% 2022-07-06
SZLMVR 0.91896 0.01376 -1.48% -4.16% -8.03% -14.31% 2022-07-06
SZLMWK 60.5132 0.9120 -1.48% -3.84% -7.23% 8.61% 2022-07-06
SZLTZS 138.839 1.916 -1.36% -4.05% -7.81% -13.73% 2022-07-06
SZLUAH 1.76249 0.02432 -1.36% -3.92% -7.80% -7.17% 2022-07-06
SZLUGX 224.338 0.101 -0.05% -3.93% -7.44% -9.16% 2022-07-06
SZLUNI 0.0112 0.0002 -2.13% -7.54% -10.18% 255.32% 2022-07-06
SZLURY 2.39732 0.01916 -0.79% -1.65% -7.23% -21.21% 2022-07-06
SZLUSC 0.0595 0.0010 -1.63% -3.37% -8.44% -14.81% 2022-07-06
SZLUSD 0.0595696 0.0009181 -1.52% -3.28% -8.39% -14.76% 2022-07-06
SZLUST 0.0596 0.0009 -1.51% -3.30% -8.37% -14.65% 2022-07-06
SZLUZS 649.320 7.282 -1.11% -3.28% -9.13% -11.90% 2022-07-06
SZLVND 1394.54 18.45 -1.31% -3.57% -7.16% -12.85% 2022-07-06
SZLXAF 38.4078 0.2378 -0.62% -0.94% -3.34% 0.55% 2022-07-06
SZLXLM 0.5446 0.0156 -2.78% -3.08% 17.59% 99.96% 2022-07-06
SZLXMR 0.0005 0.0000 -3.96% -8.51% 37.16% 46.39% 2022-07-06
SZLXOF 37.9317 0.0697 -0.18% -0.94% -3.49% -0.57% 2022-07-06
SZLXPF 6.96940 0.05140 -0.73% -1.06% -3.47% -0.57% 2022-07-06
SZLXRP 0.18128 0.00460 -2.48% -2.27% 13.59% 69.22% 2022-07-06
SZLYER 14.9131 0.2046 -1.35% -4.05% -7.91% -13.12% 2022-07-06
SZLZAR 1.00134 0.00158 0.16% 0.09% 0.15% 0.13% 2022-07-06
SZLADA 0.1294 0.0029 -2.16% -2.56% 22.09% 159.62% 2022-07-06
SZLNPR 7.56147 0.11985 -1.56% -3.52% -6.06% -8.84% 2022-07-06
SZLNZD 0.0968926 0.0011743 -1.20% -2.19% -3.38% -2.75% 2022-07-06
SZLOMR 0.0229383 0.0003434 -1.48% -4.19% -8.03% -14.31% 2022-07-06
SZLPAB 0.0604877 0.0007032 -1.15% -4.07% -6.66% -13.76% 2022-07-05
SZLPEN 0.23133 0.00135 -0.58% -1.49% -4.20% -15.57% 2022-07-06
SZLPGK 0.21317 0.00244 -1.13% -4.07% -6.66% -13.44% 2022-07-05
SZLPHP 3.32987 0.02114 -0.63% -2.25% -2.92% -3.72% 2022-07-06
SZLPKR 12.3678 0.1229 -0.98% -3.71% -4.47% 12.52% 2022-07-06
SZLPYG 408.707 5.747 -1.39% -4.01% -7.53% -13.29% 2022-07-06
SZLQAR 0.21718 0.00300 -1.36% -4.05% -8.22% -15.45% 2022-07-06
SZLRON 0.28938 0.00175 -0.60% -0.91% -3.29% -0.08% 2022-07-06
SZLRSD 6.86797 0.04395 -0.64% -0.99% -3.29% -0.48% 2022-07-06
SZLMYR 0.26359 0.00364 -1.36% -3.55% -7.28% -8.76% 2022-07-06
SZLMZN 3.76643 0.05639 -1.48% -4.16% -8.03% -13.83% 2022-07-06
SZLNAD 0.99901 0.00024 0.02% -0.10% -0.10% -0.14% 2022-07-06
SZLNIO 2.13829 0.02173 -1.01% -3.71% -7.57% -11.78% 2022-07-06
SZLRWF 60.5409 0.8226 -1.34% -3.97% -7.73% -13.15% 2022-07-06
SZLSCR 0.81860 0.01014 -1.22% 2.59% -9.32% -16.88% 2022-07-06
SZLSDG 33.6955 0.4921 -1.44% -4.10% 16.82% 7.63% 2022-07-06
SZLTTD 0.40306 0.00479 -1.18% -4.21% -7.77% -13.98% 2022-07-06
SZLSGD 0.0836934 0.0012978 -1.53% -2.48% -6.33% -11.22% 2022-07-06
SZLSLL 787.670 9.158 -1.15% -3.86% -6.39% 11.31% 2022-07-05
SZLSOL 0.0016 0.0001 -4.28% -9.96% -0.98% -14.39% 2022-07-06
SZLSOS 34.3071 0.4129 -1.19% -4.05% -7.93% -14.21% 2022-07-06
SZLSRD 1.32151 0.02265 -1.69% -3.87% -5.15% -8.99% 2022-07-06
SZLSSP 30.0165 0.0147 -0.05% -1.09% -1.63% 146.19% 2022-07-06
SZLSTD 1.43621 0.00705 -0.49% -0.81% -3.22% -0.34% 2022-07-06
SZLSVC 0.52205 0.00718 -1.36% -4.05% -7.93% -14.21% 2022-07-06
SZLSYP 149.817 2.067 -1.36% -4.02% -7.93% -14.18% 2022-07-06
SZLTHB 2.16045 0.01348 -0.62% -1.22% -2.97% -3.65% 2022-07-06
SZLTJS 0.62320 0.00890 -1.41% -5.12% -13.75% -20.77% 2022-07-06
SZLTMT 0.20823 0.00287 -1.36% -4.05% -7.93% -14.21% 2022-07-06
SZLTND 0.18574 0.00247 -1.31% -2.40% -5.29% -4.06% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.