SZLEUR SZLEUR | Harga Saham

Name: SZLEUR SZLEUR | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,SZLEUR,SZLEUR,Harga,Saham,6/2/2020.

Kurs

0.0522

Perubahan Harian:

0.0004 0.70%

Tahunan:

-15.24%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6215	-0.0171	-1.04%	0.57%	2020-06-02
EURCAD	1.5104	-0.0006	-0.04%	-0.09%	2020-06-02
EURCHF	1.0748	0.0053	0.50%	-3.72%	2020-06-02
EURGBP	0.8899	-0.0011	-0.13%	0.21%	2020-06-02
EURJPY	121.3710	1.6650	1.39%	-0.12%	2020-06-02
EURNZD	1.7536	-0.0167	-0.94%	2.84%	2020-06-02
EURBRL	5.8113	-0.1575	-2.64%	33.08%	2020-06-02
EURCNY	7.9378	0.0047	0.06%	2.04%	2020-06-02
EURINR	83.8455	-0.1792	-0.21%	7.87%	2020-06-02
SZLEUR	0.0522	0.0004	0.70%	-15.24%	2020-06-02
SZLUSD	0.0584	0.0007	1.18%	-15.68%	2020-06-02
SZLAUD	0.0847	-0.0002	-0.26%	-14.63%	2020-06-02
SZLCAD	0.0788	0.0005	0.68%	-15.20%	2020-06-02
SZLCHF	0.0561	0.0007	1.29%	-18.25%	2020-06-02
SZLGBP	0.0465	0.0003	0.60%	-15.00%	2020-06-02
SZLJPY	6.3204	0.1161	1.87%	-15.49%	2020-06-02
SZLNZD	0.0916	-0.0001	-0.13%	-12.66%	2020-06-02
EURUSD	1.1170	0.0041	0.36%	-0.63%	2020-06-02
SZLBRL	0.3086	-0.0008	-0.25%	14.77%	2020-06-02
SZLCNY	0.4144	0.0031	0.75%	-13.47%	2020-06-02

	Realisasi	Chg	%Chg
Dow Jones	25,733	258	1.01%
S&P 500	3,082	26	0.86%
NASDAQ 100	9,670	71	0.74%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,238	72	1.17%
DAX	12,074	487	4.20%
CAC 40	4,881	118	2.47%
FTSE MIB	19,069	545	2.94%
IBEX 35	7,398	172	2.38%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,371	135	0.88%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.11694	0.0040	0.36%
GBPUSD	1.25499	0.0060	0.48%
AUDUSD	0.68881	0.0096	1.42%
NZDUSD	0.63668	0.0081	1.28%
USDJPY	108.67	1.1140	1.04%
USDCNY	7.10691	0.0228	-0.32%
USDCHF	0.96220	0.0012	0.13%
USDCAD	1.35221	0.0054	-0.40%
USDMXN	21.7795	0.2631	-1.19%
USDINR	75.0900	0.4100	-0.54%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.677	0.1527	-0.16%
BTCUSD	9,536.58	667	-6.54%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.8400	1.40	3.95%
Brent	39.0200	0.70	1.83%
Natural gas	1.7710	0.02	-0.90%
Gasoline	1.1103	0.04	3.98%
Heating oil	1.0854	0.05	4.77%
Gold	1,727.40	15.05	-0.86%
Silver	18.0655	0.27	-1.50%
Copper	2.4960	0.02	0.99%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.5000	11.25	1.34%
Wheat	509.2500	6.25	-1.21%
Lumber	356.50	5.80	-1.60%
Cotton	60.39	0.33	0.55%
Orange Juice	126.05	2.00	1.61%
[+]

10Y	Realisasi	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]