SZLEUR - Harga Saham

Grafik
Quotes

Kurs

0.0521

Perubahan Harian:

0.00004 0.08%

Tahunan:

-15.76%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
EURAUD	1.6610		-0.0007	-0.04%	2.35%	2020-10-26
EURCAD	1.5621		0.0058	0.37%	7.80%	2020-10-26
EURCHF	1.0723		0.0001	0.01%	-2.87%	2020-10-26
EURGBP	0.9078		-0.0014	-0.15%	5.08%	2020-10-26
EURJPY	123.9170		-0.2490	-0.20%	2.46%	2020-10-26
EURNZD	1.7693		-0.0028	-0.16%	1.26%	2020-10-26
EURBRL	6.6548		-0.0073	-0.11%	50.28%	2020-10-26
EURCNY	7.9215		0.0170	0.22%	1.04%	2020-10-26
EURINR	87.3731		-0.1851	-0.21%	11.29%	2020-10-26
SZLEUR	0.0521		0.00004	0.08%	-15.76%	2020-10-26
SZLUSD	0.0616		-0.0002	-0.27%	-10.29%	2020-10-26
SZLAUD	0.0866		-0.000003	-0.004%	-13.80%	2020-10-26
SZLCAD	0.0815		0.0004	0.44%	-9.14%	2020-10-26
SZLCHF	0.0559		0.00003	0.06%	-18.17%	2020-10-26
SZLGBP	0.0473		-0.00005	-0.10%	-11.37%	2020-10-26
SZLJPY	6.4618		-0.0079	-0.12%	-13.66%	2020-10-26
SZLNZD	0.0923		-0.0001	-0.14%	-14.75%	2020-10-26
EURUSD	1.1819		-0.0041	-0.35%	6.65%	2020-10-26
SZLBRL	0.3470		-0.0001	-0.03%	26.60%	2020-10-26
SZLCNY	0.4132		0.0013	0.30%	-14.84%	2020-10-26

	Realisasi	Chg	%Chg
EURUSD	1.18196	0.0040	-0.34%
GBPUSD	1.30186	0.0021	-0.16%
AUDUSD	0.71162	0.0019	-0.26%
NZDUSD	0.66791	0.0009	-0.13%
USDJPY	104.84	0.1440	0.14%
USDCNY	6.70359	0.0376	0.56%
USDCHF	0.90710	0.0030	0.33%
USDCAD	1.32157	0.0092	0.70%
USDMXN	20.9855	0.1196	0.57%
USDINR	73.9170	0.0880	0.12%
USDBRL	5.6311	0.0136	0.24%
USDRUB	76.4407	0.3261	0.43%
DXY	93.023	0.2549	0.27%
USDKRW	1,129.64	2.9580	0.26%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,499	836	-2.95%
S&P 500	3,387	78	-2.26%
NASDAQ 100	11,443	250	-2.13%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,779	81	-1.38%
DAX	12,165	481	-3.80%
CAC 40	4,810	99	-2.03%
FTSE MIB	18,870	420	-2.18%
IBEX 35	6,789	104	-1.51%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,076	228	-1.40%
[+]

	Realisasi	Chg	%Chg
Apple	113.96	1.07	-0.93%
Tesla	413.13	7.45	-1.77%
Microsoft	209.93	6.30	-2.91%
Amazon	3,190.00	13.63	-0.43%
Alphabet	1,582.75	49.49	-3.03%
Facebook	278.17	6.62	-2.32%
Alibaba	306.08	3.85	-1.24%
Visa	191.75	6.26	-3.16%
JPMorgan Chase	100.59	3.22	-3.10%
Intel	46.28	1.92	-3.98%
Johnson & Johnson	143.47	1.77	-1.22%
Procter & Gamble	140.26	2.11	-1.48%
Exxon Mobil	33.10	1.05	-3.07%
3M	165.57	4.23	-2.49%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.5100	1.34	-3.36%
Brent	40.4100	1.36	-3.26%
Natural gas	3.0340	0.06	2.12%
Gasoline	1.1108	0.03	-2.47%
Heating oil	1.1188	0.03	-2.82%
Gold	1,904.10	3.31	0.17%
Silver	24.397	0.18	-0.74%
Copper	3.0870	0.05	-1.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.0000	2.75	-0.25%
Wheat	620.5000	12.25	-1.94%
Live Cattle	103.6000	0.28	0.27%
Coffee	106.35	0.75	0.71%
Orange Juice	116.25	1.25	1.09%
[+]

	Realisasi	Chg	%Chg
US	0.80	0.042	-0.04%
UK	0.28	0.002	0.00%
Japan	0.03	0.008	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]