SZLARS - Harga Saham

Kurs

6.4824

Perubahan Harian:

-0.0817 -1.24%

Tahunan:

48.79%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ARSJPY	1.1489		0.0067	0.59%	-22.91%	2021-07-23
SZLJPY	7.4794		-0.0177	-0.24%	17.49%	2021-07-23
ARSCNY	0.0673		0.0001	0.21%	-31.17%	2021-07-23
SZLCNY	0.4362		-0.0046	-1.04%	3.61%	2021-07-23
ARSCHF	0.0096		0.00003	0.26%	-26.21%	2021-07-23
SZLCHF	0.0623		-0.0003	-0.44%	10.87%	2021-07-23
ARSCAD	0.0131		0.00003	0.26%	-30.11%	2021-07-23
SZLCAD	0.0851		-0.0005	-0.55%	4.82%	2021-07-23
ARSBRL	0.0540		0.0001	0.18%	-25.82%	2021-07-23
SZLBRL	0.3503		-0.0038	-1.07%	11.09%	2021-07-23
SZLARS	6.4824		-0.0817	-1.24%	48.79%	2021-07-23
ARSAUD	0.0141		0.0001	0.49%	-27.66%	2021-07-23
ARSEUR	0.0088		0.00002	0.22%	-26.69%	2021-07-23
ARSGBP	0.0076		0.00003	0.46%	-30.49%	2021-07-23
ARSNZD	0.0149		0.00002	0.17%	-28.88%	2021-07-23
ARSUSD	0.0104		0.00002	0.19%	-25.35%	2021-07-23
SZLAUD	0.0915		-0.0007	-0.74%	6.81%	2021-07-23
SZLEUR	0.0573		-0.0006	-1.00%	11.87%	2021-07-23
SZLGBP	0.0491		-0.0004	-0.76%	3.71%	2021-07-23
SZLNZD	0.0970		-0.0005	-0.50%	6.11%	2021-07-23
SZLUSD	0.0674		-0.0007	-1.03%	12.44%	2021-07-23

	Realisasi	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
NZDUSD	0.69830	0.0002	0.02%
BTCUSD	34,206.20	55	-0.16%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Realisasi	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Realisasi	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Realisasi	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5910	0.023	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2020	0.005	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]