SZLALL - Harga Saham

Kurs

7.0941

Perubahan Harian:

-0.0443 -0.62%

Tahunan:

10.22%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ALLJPY	1.0883		0.0039	0.36%	7.37%	2021-10-26
SZLJPY	7.7527		0.0120	0.15%	23.49%	2021-10-26
SZLCNY	0.4365		0.0010	0.24%	7.79%	2021-10-22
ALLCHF	0.0087		-0.00002	-0.27%	0.05%	2021-10-26
SZLCHF	0.0621		-0.0006	-0.91%	19.76%	2021-10-26
ALLCAD	0.0118		-0.00002	-0.16%	-5.74%	2021-10-26
SZLCAD	0.0836		-0.0007	-0.81%	10.03%	2021-10-26
ALLBRL	0.0537		-0.0007	-1.34%	-0.47%	2021-10-25
SZLBRL	0.3801		-0.0010	-0.26%	10.14%	2021-10-25
ALLAUD	0.0127		-0.0001	-0.40%	-5.07%	2021-10-26
ALLEUR	0.0082		-0.00001	-0.13%	1.43%	2021-10-26
ALLGBP	0.0069		-0.00002	-0.28%	-5.70%	2021-10-26
ALLNZD	0.0133		-0.00003	-0.23%	-8.37%	2021-10-26
ALLUSD	0.0095		-0.00002	-0.25%	4.63%	2021-10-26
SZLALL	7.0941		-0.0443	-0.62%	10.22%	2021-10-26
SZLAUD	0.0900		-0.0009	-1.02%	13.41%	2021-10-26
SZLEUR	0.0582		-0.0005	-0.77%	16.54%	2021-10-26
SZLGBP	0.0490		-0.0005	-0.91%	4.68%	2021-10-26
SZLNZD	0.0942		-0.0008	-0.87%	9.45%	2021-10-26
SZLUSD	0.0675		-0.0006	-0.89%	12.56%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.15954	0.0013	-0.11%
GBPUSD	1.37666	0.0003	0.02%
AUDUSD	0.75123	0.0023	0.31%
BTCUSD	60,397	2,704	-4.29%
NZDUSD	0.71650	0.0001	0.02%
USDJPY	114.20	0.4770	0.42%
USDCNY	6.37852	0.0028	-0.04%
USDCHF	0.91988	0.0001	-0.01%
USDCAD	1.23904	0.0009	0.07%
USDMXN	20.2005	0.0125	0.06%
USDINR	74.8840	0.1330	-0.18%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.960	0.1468	0.16%

	Realisasi	Chg	%Chg
US30	35,797	56	0.16%
US500	4,578.98	13	0.27%
USNDX	15,576	62	0.40%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,463	22	0.30%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	84.3200	0.56	0.67%
Brent	86.0900	0.10	0.12%
Gas Alam	5.8230	0.08	-1.27%
Bensin	2.5021	0.01	-0.56%
Minyak Pemanas	2.5660	0.00	0.05%
Emas	1,792.62	14.85	-0.82%
Perak	24.146	0.41	-1.65%
Tembaga	4.4895	0.06	-1.36%
Kedelai	1,234.0000	3.25	-0.26%
Gandum	750.5000	9.00	-1.18%
Batubara	223.35	2.65	-1.17%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	645.10	14.90	-2.26%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6097	0.023	-0.02%
Inggris Raya	1.1100	0.031	-0.03%
Jepang	0.1090	0.011	0.01%
Australia	1.8150	0.039	0.04%
Jerman	-0.1290	0.017	-0.02%
Brazil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9396	0.023	0.02%
Prancis	0.2140	0.007	-0.01%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0900	0.018	-0.02%